TDM Historical Data

TDM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0235
+5.43%
$ 2.35 million $ 232,773
Nov 18, 2024 $ 0.0223
-9.94%
$ 2.23 million $ 308,092
Nov 17, 2024 $ 0.0248
+3.60%
$ 2.48 million $ 227,671
Nov 16, 2024 $ 0.0239
-13.05%
$ 2.39 million $ 324,402
Nov 15, 2024 $ 0.0275
+23.14%
$ 2.74 million $ 300,708
Nov 14, 2024 $ 0.0222
-25.91%
$ 2.22 million $ 205,499
Nov 13, 2024 $ 0.0299
-15.65%
$ 2.98 million $ 319,546
Nov 12, 2024 $ 0.0355
-7.48%
$ 3.55 million $ 291,229
Nov 11, 2024 $ 0.0385
-8.17%
$ 3.84 million $ 321,720
Nov 10, 2024 $ 0.042
-0.94%
$ 4.2 million $ 130,560
Nov 9, 2024 $ 0.0425
-2.63%
$ 4.25 million $ 93,743
Nov 8, 2024 $ 0.0438
-8.78%
$ 4.37 million $ 126,412
Nov 7, 2024 $ 0.0479
+7.31%
$ 4.78 million $ 116,697
Nov 6, 2024 $ 0.0446
+7.91%
$ 4.46 million $ 90,382
Nov 5, 2024 $ 0.0413
+4.77%
$ 4.13 million $ 113,081
Nov 4, 2024 $ 0.0393
+10.51%
$ 3.93 million $ 102,667
Nov 3, 2024 $ 0.0355
+1.66%
$ 3.55 million $ 116,707
Nov 2, 2024 $ 0.0349
-1.80%
$ 3.48 million $ 99,800
Nov 1, 2024 $ 0.0355
+0.25%
$ 3.55 million $ 102,715
Oct 31, 2024 $ 0.0354
-3.85%
$ 3.53 million $ 106,791
Oct 30, 2024 $ 0.0368
+4.26%
$ 3.68 million $ 115,230
Oct 29, 2024 $ 0.0353
-9.51%
$ 3.53 million $ 94,747
Oct 28, 2024 $ 0.039
+3.02%
$ 3.9 million $ 111,702
Oct 27, 2024 $ 0.0379
-7.65%
$ 3.78 million $ 104,671
Oct 26, 2024 $ 0.0411
+0.23%
$ 4.11 million $ 120,342
Oct 25, 2024 $ 0.0412
-10.83%
$ 4.11 million $ 134,125
Oct 24, 2024 $ 0.0461
-3.42%
$ 4.61 million $ 103,923
Oct 23, 2024 $ 0.0479
+7.56%
$ 4.79 million $ 131,457
Oct 22, 2024 $ 0.0445
+7.99%
$ 4.44 million $ 120,648
Oct 21, 2024 $ 0.0412
+2.23%
$ 4.12 million $ 121,053
Oct 20, 2024 $ 0.0403
+7.45%
$ 4.03 million $ 88,393
Oct 19, 2024 $ 0.0375
+3.85%
$ 3.75 million $ 123,529
Oct 18, 2024 $ 0.036
+7.34%
$ 3.6 million $ 2,297
Oct 17, 2024 $ 0.0336
-11.67%
$ 3.36 million $ 115,379
Oct 16, 2024 $ 0.038
+62.69%
$ 3.8 million $ 145,706
Oct 15, 2024 $ 0.0234
+40.21%
$ 2.34 million $ 105,965
Oct 14, 2024 $ 0.0167
+12.47%
$ 1.67 million $ 126,108
Oct 13, 2024 $ 0.0148
-4.55%
$ 1.48 million $ 102,771
Oct 12, 2024 $ 0.0155
-0.28%
$ 1.55 million $ 96,315
Oct 11, 2024 $ 0.0156
-0.53%
$ 1.55 million $ 89,973
Oct 10, 2024 $ 0.0156
+2.43%
$ 1.56 million $ 121,982
Oct 9, 2024 $ 0.0153
-10.05%
$ 1.53 million $ 91,136
Oct 8, 2024 $ 0.017
+1.77%
$ 1.7 million $ 121,835
Oct 7, 2024 $ 0.0167
+3.69%
$ 1.67 million $ 143,390
Oct 6, 2024 $ 0.0161
-2.56%
$ 1.61 million $ 92,392
Oct 5, 2024 $ 0.0165
-2.82%
$ 1.65 million $ 91,308
Oct 4, 2024 $ 0.017
+1.99%
$ 1.7 million $ 135,431
Oct 3, 2024 $ 0.0167
+6.15%
$ 1.67 million $ 104,911
Oct 2, 2024 $ 0.0157
-0.62%
$ 1.57 million $ 101,662
Oct 1, 2024 $ 0.0158
+0.03%
$ 1.58 million $ 106,092