TDM Historical Data

TDM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0158
-10.70%
$ 1.58 million $ 82,295
Sep 29, 2024 $ 0.0177
-0.20%
$ 1.77 million $ 122,956
Sep 28, 2024 $ 0.0177
-6.46%
$ 1.77 million $ 105,400
Sep 27, 2024 $ 0.019
-7.91%
$ 1.89 million $ 113,409
Sep 26, 2024 $ 0.0206
+15.59%
$ 2.06 million $ 110,932
Sep 25, 2024 $ 0.0178
+5.30%
$ 1.78 million $ 108,485
Sep 24, 2024 $ 0.0169
-7.35%
$ 1.69 million $ 104,467
Sep 23, 2024 $ 0.0183
+11.08%
$ 1.82 million $ 108,062
Sep 22, 2024 $ 0.0165
-17.40%
$ 1.64 million $ 109,454
Sep 21, 2024 $ 0.0199
-12.05%
$ 1.99 million $ 119,323
Sep 20, 2024 $ 0.0226
-4.20%
$ 2.26 million $ 107,475
Sep 19, 2024 $ 0.0236
-0.57%
$ 2.36 million $ 117,921
Sep 18, 2024 $ 0.0238
-14.80%
$ 2.37 million $ 112,817
Sep 17, 2024 $ 0.0279
+13.04%
$ 2.78 million $ 146,827
Sep 16, 2024 $ 0.0246
+13.80%
$ 2.46 million $ 115,930
Sep 15, 2024 $ 0.0216
-8.63%
$ 2.16 million $ 152,346
Sep 14, 2024 $ 0.0237
-15.55%
$ 2.36 million $ 189,583
Sep 13, 2024 $ 0.028
-11.60%
$ 2.79 million $ 176,292
Sep 12, 2024 $ 0.0317
+2.13%
$ 3.17 million $ 127,400
Sep 11, 2024 $ 0.0311
-17.40%
$ 3.11 million $ 194,845
Sep 10, 2024 $ 0.0376
+57.20%
$ 3.76 million $ 249,296
Sep 9, 2024 $ 0.0239
-52.04%
$ 2.39 million $ 262,044
Sep 8, 2024 $ 0.0499
+0.63%
$ 4.99 million $ 63,405
Sep 7, 2024 $ 0.0496
+4.30%
$ 4.95 million $ 57,261
Sep 6, 2024 $ 0.0474
-40.89%
$ 4.74 million $ 400,076
Sep 5, 2024 $ 0.0807
+29.70%
$ 8.06 million $ 199,130
Sep 4, 2024 $ 0.0622
+72.76%
$ 6.21 million $ 194,235
Sep 3, 2024 $ 0.0545
-49.93%
$ 5.44 million $ 885,481
Sep 2, 2024 $ 0.203
+13.69%
$ 20.3 million $ 247,894
Download