INVI Token Historical Data

INVI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.905
+0.00%
$ -- $ 20
Sep 2024 $ 0.406
+0.00%
$ -- $ 2
Aug 2024 $ 0.592
-49.40%
$ -- $ 27
Jul 2024 $ 0.379
-44.43%
$ -- $ 58,705
Jun 2024 $ 0.682
-22.41%
$ 2.05 billion $ 121,855
May 2024 $ 0.879
-24.03%
$ 2.64 billion $ 251,430
Apr 2024 $ 1.15
-11.00%
$ 3.44 billion $ 816,612
Mar 2024 $ 1.29
-4.79%
$ 3.88 billion $ 1.15 million
Feb 2024 $ 1.36
+0.98%
$ 4.07 billion $ 3.39 million
Jan 2024 $ 1.34
+0.13%
$ 4.03 billion $ 5.26 million
Dec 2023 $ 1.34
+1.35%
$ 4.03 billion $ 1.44 million
Nov 2023 $ 1.32
-3.53%
$ 3.98 billion $ 3.31 million
Oct 2023 $ 1.38
+6.21%
$ 4.13 billion $ 3.76 million
Sep 2023 $ 1.3
+0.06%
$ 3.89 billion $ 4.56 million
Aug 2023 $ 1.3
-0.84%
$ 3.88 billion $ 4.9 million
Jul 2023 $ 1.31
-0.80%
$ 3.92 billion $ 5.26 million
Jun 2023 $ 1.32
+0.04%
$ 3.95 billion $ 3.3 million
May 2023 $ 1.32
-7.73%
$ 3.95 billion $ 1.88 million
Apr 2023 $ 1.43
-7.23%
$ 4.28 billion $ 2.18 million
Mar 2023 $ 1.54
-11.51%
$ 4.61 billion $ 2.27 million
Feb 2023 $ 1.74
+5.09%
$ 5.21 billion $ 2.19 million
Jan 2023 $ 1.65
+1.66%
$ 4.96 billion $ 2.26 million
Dec 2022 $ 1.63
-0.04%
$ 4.88 billion $ 2.62 million
Nov 2022 $ 1.63
-1.00%
$ 4.88 billion $ 2.59 million
Oct 2022 $ 1.64
+7.88%
$ 4.91 billion $ 8.42 million
Sep 2022 $ 1.52
+4.06%
$ 4.56 billion $ 12.63 million
Aug 2022 $ 1.46
+0.87%
$ 4.38 billion $ 9.62 million
Jul 2022 $ 1.45
-1.86%
$ 4.34 billion $ 5.22 million
Download