INVI Token Historical Data

INVI Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.43
-0.36%
$ 4.3 billion $ 67,105
May 1, 2023 $ 1.44
+0.78%
$ 4.31 billion $ 70,352
Apr 30, 2023 $ 1.43
-0.60%
$ 4.28 billion $ 71,714
Apr 29, 2023 $ 1.43
+0.60%
$ 4.3 billion $ 55,446
Apr 28, 2023 $ 1.43
-0.05%
$ 4.28 billion $ 82,842
Apr 27, 2023 $ 1.43
+0.07%
$ 4.28 billion $ 88,657
Apr 26, 2023 $ 1.43
-0.07%
$ 4.28 billion $ 71,445
Apr 25, 2023 $ 1.43
+0.04%
$ 4.28 billion $ 75,851
Apr 24, 2023 $ 1.43
-2.17%
$ 4.28 billion $ 71,713
Apr 23, 2023 $ 1.46
+1.38%
$ 4.37 billion $ 72,630
Apr 22, 2023 $ 1.44
+0.29%
$ 4.31 billion $ 64,810
Apr 21, 2023 $ 1.43
-0.97%
$ 4.3 billion $ 74,508
Apr 20, 2023 $ 1.45
-0.89%
$ 4.34 billion $ 86,424
Apr 19, 2023 $ 1.46
+1.81%
$ 4.38 billion $ 68,757
Apr 18, 2023 $ 1.43
-0.30%
$ 4.3 billion $ 70,996
Apr 17, 2023 $ 1.44
+0.43%
$ 4.32 billion $ 75,004
Apr 16, 2023 $ 1.43
+0.05%
$ 4.3 billion $ 48,337
Apr 15, 2023 $ 1.43
-1.48%
$ 4.29 billion $ 69,505
Apr 14, 2023 $ 1.45
+0.19%
$ 4.36 billion $ 84,285
Apr 13, 2023 $ 1.45
+0.95%
$ 4.35 billion $ 85,635
Apr 12, 2023 $ 1.44
-1.73%
$ 4.31 billion $ 74,665
Apr 11, 2023 $ 1.46
+0.57%
$ 4.39 billion $ 78,515
Apr 10, 2023 $ 1.45
-0.09%
$ 4.36 billion $ 72,072
Apr 9, 2023 $ 1.45
-0.49%
$ 4.36 billion $ 70,356
Apr 8, 2023 $ 1.46
-3.68%
$ 4.38 billion $ 56,665
Apr 7, 2023 $ 1.52
-1.41%
$ 4.55 billion $ 78,332
Apr 6, 2023 $ 1.54
-0.37%
$ 4.62 billion $ 71,733
Apr 5, 2023 $ 1.54
+0.12%
$ 4.63 billion $ 75,205
Apr 4, 2023 $ 1.54
+1.24%
$ 4.63 billion $ 66,688
Apr 3, 2023 $ 1.52
-0.21%
$ 4.57 billion $ 79,231
Apr 2, 2023 $ 1.53
-0.03%
$ 4.58 billion $ 73,754
Apr 1, 2023 $ 1.53
-0.58%
$ 4.58 billion $ 63,135
Mar 31, 2023 $ 1.54
-1.02%
$ 4.61 billion $ 83,633
Mar 30, 2023 $ 1.55
+0.31%
$ 4.66 billion $ 85,591
Mar 29, 2023 $ 1.55
-0.89%
$ 4.64 billion $ 81,409
Mar 28, 2023 $ 1.56
-0.80%
$ 4.69 billion $ 83,454
Mar 27, 2023 $ 1.57
-0.71%
$ 4.72 billion $ 74,291
Mar 26, 2023 $ 1.59
+0.21%
$ 4.76 billion $ 74,793
Mar 25, 2023 $ 1.58
+0.51%
$ 4.75 billion $ 59,715
Mar 24, 2023 $ 1.57
-0.01%
$ 4.72 billion $ 78,590
Mar 23, 2023 $ 1.57
-0.46%
$ 4.72 billion $ 85,659
Mar 22, 2023 $ 1.58
-0.28%
$ 4.74 billion $ 81,378
Mar 21, 2023 $ 1.59
-1.23%
$ 4.76 billion $ 79,594
Mar 20, 2023 $ 1.61
+0.02%
$ 4.82 billion $ 77,277
Mar 19, 2023 $ 1.61
+0.01%
$ 4.82 billion $ 76,636
Mar 18, 2023 $ 1.61
+0.03%
$ 4.82 billion $ 70,080
Mar 17, 2023 $ 1.61
-0.39%
$ 4.82 billion $ 64,373
Mar 16, 2023 $ 1.61
-1.51%
$ 4.84 billion $ 36,228
Mar 15, 2023 $ 1.64
+1.12%
$ 4.91 billion $ 70,182
Mar 14, 2023 $ 1.62
-0.34%
$ 4.86 billion $ 82,475