INVI Token Historical Data

INVI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.63
+0.61%
$ 4.89 billion $ 77,550
Jan 21, 2023 $ 1.62
+0.09%
$ 4.87 billion $ 74,378
Jan 20, 2023 $ 1.62
+0.36%
$ 4.86 billion $ 87,353
Jan 19, 2023 $ 1.61
-0.70%
$ 4.84 billion $ 96,861
Jan 18, 2023 $ 1.63
+0.32%
$ 4.88 billion $ 94,240
Jan 17, 2023 $ 1.62
+0.31%
$ 4.86 billion $ 100,164
Jan 16, 2023 $ 1.62
-0.18%
$ 4.85 billion $ 57,093
Jan 15, 2023 $ 1.62
+0.46%
$ 4.85 billion $ 21,017
Jan 14, 2023 $ 1.61
-0.37%
$ 4.83 billion $ 17,507
Jan 13, 2023 $ 1.61
-0.46%
$ 4.85 billion $ 16,796
Jan 12, 2023 $ 1.62
+1.11%
$ 4.87 billion $ 21,257
Jan 11, 2023 $ 1.6
-0.72%
$ 4.81 billion $ 21,100
Jan 10, 2023 $ 1.61
+0.51%
$ 4.84 billion $ 25,005
Jan 9, 2023 $ 1.6
-0.82%
$ 4.81 billion $ 22,522
Jan 8, 2023 $ 1.62
-0.29%
$ 4.85 billion $ 86,145
Jan 7, 2023 $ 1.62
-0.12%
$ 4.86 billion $ 72,494
Jan 6, 2023 $ 1.62
+0.25%
$ 4.87 billion $ 108,025
Jan 5, 2023 $ 1.62
+0.43%
$ 4.86 billion $ 113,491
Jan 4, 2023 $ 1.61
-0.01%
$ 4.84 billion $ 98,097
Jan 3, 2023 $ 1.61
-0.29%
$ 4.84 billion $ 92,574
Jan 2, 2023 $ 1.62
+0.29%
$ 4.85 billion $ 83,317
Jan 1, 2023 $ 1.61
-0.79%
$ 4.84 billion $ 92,792
Dec 31, 2022 $ 1.63
+0.04%
$ 4.88 billion $ 131,215
Dec 30, 2022 $ 1.62
+0.58%
$ 4.87 billion $ 86,401
Dec 29, 2022 $ 1.62
+0.48%
$ 4.85 billion $ 87,513
Dec 28, 2022 $ 1.61
-0.48%
$ 4.82 billion $ 76,202
Dec 27, 2022 $ 1.62
+0.74%
$ 4.85 billion $ 63,399
Dec 26, 2022 $ 1.6
-0.40%
$ 4.81 billion $ 77,178
Dec 25, 2022 $ 1.61
+0.27%
$ 4.83 billion $ 56,032
Dec 24, 2022 $ 1.61
+0.15%
$ 4.82 billion $ 105,165
Dec 23, 2022 $ 1.6
+1.18%
$ 4.81 billion $ 102,566
Dec 22, 2022 $ 1.58
+0.19%
$ 4.75 billion $ 89,176
Dec 21, 2022 $ 1.58
+0.74%
$ 4.75 billion $ 76,222
Dec 20, 2022 $ 1.57
-0.13%
$ 4.71 billion $ 77,847
Dec 19, 2022 $ 1.57
-1.14%
$ 4.72 billion $ 65,978
Dec 18, 2022 $ 1.59
+0.99%
$ 4.77 billion $ 44,657
Dec 17, 2022 $ 1.57
-0.65%
$ 4.72 billion $ 62,656
Dec 16, 2022 $ 1.59
+0.20%
$ 4.76 billion $ 55,910
Dec 15, 2022 $ 1.58
+1.70%
$ 4.75 billion $ 80,494
Dec 14, 2022 $ 1.56
-1.68%
$ 4.67 billion $ 87,477
Dec 13, 2022 $ 1.58
+0.78%
$ 4.75 billion $ 106,731
Dec 12, 2022 $ 1.57
-0.30%
$ 4.7 billion $ 88,426
Dec 11, 2022 $ 1.57
+0.07%
$ 4.72 billion $ 108,058
Dec 10, 2022 $ 1.57
-0.04%
$ 4.71 billion $ 112,874
Dec 9, 2022 $ 1.57
-0.07%
$ 4.71 billion $ 86,183
Dec 8, 2022 $ 1.57
-1.37%
$ 4.72 billion $ 86,170
Dec 7, 2022 $ 1.59
+2.92%
$ 4.78 billion $ 79,139
Dec 6, 2022 $ 1.55
-0.71%
$ 4.65 billion $ 79,427
Dec 5, 2022 $ 1.56
-0.64%
$ 4.68 billion $ 88,577
Dec 4, 2022 $ 1.57
-3.34%
$ 4.71 billion $ 92,904