INVI Token Historical Data

INVI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 1.62
+0.27%
$ 4.86 billion $ 82,016
Dec 2, 2022 $ 1.62
-0.33%
$ 4.85 billion $ 94,247
Dec 1, 2022 $ 1.62
-0.48%
$ 4.85 billion $ 91,583
Nov 30, 2022 $ 1.63
-0.48%
$ 4.88 billion $ 53,289
Nov 29, 2022 $ 1.61
-1.10%
$ 4.84 billion $ 13,428
Nov 28, 2022 $ 1.62
-0.27%
$ 4.85 billion $ 14,753
Nov 27, 2022 $ 1.62
-0.16%
$ 4.87 billion $ 16,261
Nov 26, 2022 $ 1.62
+0.05%
$ 4.87 billion $ 68,461
Nov 25, 2022 $ 1.62
+0.09%
$ 4.87 billion $ 102,582
Nov 24, 2022 $ 1.62
+1.35%
$ 4.86 billion $ 71,658
Nov 23, 2022 $ 1.6
-0.69%
$ 4.8 billion $ 73,224
Nov 22, 2022 $ 1.61
-0.47%
$ 4.83 billion $ 95,124
Nov 21, 2022 $ 1.62
-1.97%
$ 4.85 billion $ 77,162
Nov 20, 2022 $ 1.65
+2.80%
$ 4.95 billion $ 24,586
Nov 19, 2022 $ 1.61
+1.28%
$ 4.82 billion $ 25,375
Nov 18, 2022 $ 1.59
-1.14%
$ 4.76 billion $ 71,583
Nov 17, 2022 $ 1.6
+1.13%
$ 4.81 billion $ 84,994
Nov 16, 2022 $ 1.59
-1.02%
$ 4.76 billion $ 93,716
Nov 15, 2022 $ 1.6
+0.80%
$ 4.8 billion $ 109,083
Nov 14, 2022 $ 1.59
-4.15%
$ 4.77 billion $ 119,584
Nov 13, 2022 $ 1.66
-0.38%
$ 4.97 billion $ 77,493
Nov 12, 2022 $ 1.66
+0.49%
$ 4.97 billion $ 95,631
Nov 11, 2022 $ 1.65
-1.62%
$ 4.94 billion $ 124,248
Nov 10, 2022 $ 1.67
+0.84%
$ 5 billion $ 115,117
Nov 9, 2022 $ 1.66
-0.16%
$ 4.98 billion $ 112,421
Nov 8, 2022 $ 1.66
-0.36%
$ 4.99 billion $ 105,341
Nov 7, 2022 $ 1.66
-1.02%
$ 4.98 billion $ 115,719
Nov 6, 2022 $ 1.67
-0.39%
$ 5.01 billion $ 133,202
Nov 5, 2022 $ 1.67
-0.01%
$ 5.01 billion $ 110,610
Nov 4, 2022 $ 1.66
+0.00%
$ 4.99 billion $ 123,587
Nov 3, 2022 $ 1.66
+0.12%
$ 4.97 billion $ 122,317
Nov 2, 2022 $ 1.65
-1.11%
$ 4.95 billion $ 163,208
Nov 1, 2022 $ 1.65
+0.48%
$ 4.95 billion $ 74,031
Oct 31, 2022 $ 1.64
+0.20%
$ 4.91 billion $ 130,054
Oct 30, 2022 $ 1.63
-1.08%
$ 4.9 billion $ 216,156
Oct 29, 2022 $ 1.65
+0.81%
$ 4.95 billion $ 282,521
Oct 28, 2022 $ 1.63
-0.60%
$ 4.9 billion $ 269,159
Oct 27, 2022 $ 1.64
+0.10%
$ 4.93 billion $ 150,760
Oct 26, 2022 $ 1.64
-0.05%
$ 4.93 billion $ 173,390
Oct 25, 2022 $ 1.64
+1.95%
$ 4.93 billion $ 108,086
Oct 24, 2022 $ 1.61
+0.20%
$ 4.83 billion $ 381,462
Oct 23, 2022 $ 1.61
+0.13%
$ 4.83 billion $ 479,661
Oct 22, 2022 $ 1.61
-0.13%
$ 4.82 billion $ 633,846
Oct 21, 2022 $ 1.61
+2.14%
$ 4.83 billion $ 305,155
Oct 20, 2022 $ 1.57
-0.04%
$ 4.71 billion $ 255,186
Oct 19, 2022 $ 1.57
-0.05%
$ 4.72 billion $ 281,748
Oct 18, 2022 $ 1.55
-2.64%
$ 4.65 billion $ 189,362
Oct 17, 2022 $ 1.59
+1.50%
$ 4.76 billion $ 340,737
Oct 16, 2022 $ 1.56
+2.23%
$ 4.69 billion $ 253,777
Oct 15, 2022 $ 1.53
+0.76%
$ 4.58 billion $ 158,856