INVI Token Historical Data

INVI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 1.51
-0.42%
$ 4.54 billion $ 255,348
Oct 13, 2022 $ 1.52
+1.25%
$ 4.56 billion $ 304,002
Oct 12, 2022 $ 1.5
-0.40%
$ 4.49 billion $ 274,646
Oct 11, 2022 $ 1.5
+0.75%
$ 4.51 billion $ 294,856
Oct 10, 2022 $ 1.49
-1.21%
$ 4.48 billion $ 301,081
Oct 9, 2022 $ 1.51
-1.44%
$ 4.53 billion $ 304,904
Oct 8, 2022 $ 1.53
+0.46%
$ 4.59 billion $ 83,208
Oct 7, 2022 $ 1.52
+0.07%
$ 4.57 billion $ 80,898
Oct 6, 2022 $ 1.52
+0.73%
$ 4.55 billion $ 256,374
Oct 5, 2022 $ 1.51
-0.12%
$ 4.52 billion $ 267,538
Oct 4, 2022 $ 1.51
-0.10%
$ 4.53 billion $ 313,161
Oct 3, 2022 $ 1.51
-0.03%
$ 4.53 billion $ 328,026
Oct 2, 2022 $ 1.51
+0.20%
$ 4.53 billion $ 383,112
Oct 1, 2022 $ 1.51
-0.70%
$ 4.52 billion $ 362,724
Sep 30, 2022 $ 1.52
-8.17%
$ 4.55 billion $ 524,988
Sep 29, 2022 $ 1.65
+0.51%
$ 4.96 billion $ 393,375
Sep 28, 2022 $ 1.65
+0.14%
$ 4.94 billion $ 325,471
Sep 27, 2022 $ 1.64
-0.01%
$ 4.93 billion $ 374,429
Sep 26, 2022 $ 1.64
-0.34%
$ 4.93 billion $ 430,061
Sep 25, 2022 $ 1.65
+0.63%
$ 4.94 billion $ 461,732
Sep 24, 2022 $ 1.64
+0.77%
$ 4.91 billion $ 481,970
Sep 23, 2022 $ 1.63
+0.84%
$ 4.88 billion $ 444,729
Sep 22, 2022 $ 1.61
+3.05%
$ 4.84 billion $ 422,978
Sep 21, 2022 $ 1.56
+0.68%
$ -- $ 383,471
Sep 20, 2022 $ 1.55
+0.18%
$ 4.66 billion $ 366,190
Sep 19, 2022 $ 1.55
-0.11%
$ 4.65 billion $ 431,231
Sep 18, 2022 $ 1.55
-0.39%
$ 4.65 billion $ 480,061
Sep 17, 2022 $ 1.56
+1.30%
$ 4.67 billion $ 458,876
Sep 16, 2022 $ 1.54
-0.39%
$ 4.61 billion $ 470,505
Sep 15, 2022 $ 1.55
+0.49%
$ 4.64 billion $ 461,204
Sep 14, 2022 $ 1.54
-0.66%
$ 4.61 billion $ 422,084
Sep 13, 2022 $ 1.55
+0.32%
$ 4.64 billion $ 446,964
Sep 12, 2022 $ 1.54
+0.14%
$ 4.62 billion $ 304,782
Sep 11, 2022 $ 1.54
-0.43%
$ 4.63 billion $ 330,509
Sep 10, 2022 $ 1.55
-0.15%
$ 4.65 billion $ 361,727
Sep 9, 2022 $ 1.55
+0.33%
$ 4.65 billion $ 323,583
Sep 8, 2022 $ 1.55
+2.03%
$ 4.64 billion $ 213,935
Sep 7, 2022 $ 1.52
-0.37%
$ 4.55 billion $ 318,348
Sep 6, 2022 $ 1.52
+0.97%
$ 4.56 billion $ 340,192
Sep 5, 2022 $ 1.51
+3.18%
$ 4.52 billion $ 656,762
Sep 4, 2022 $ 1.46
-0.28%
$ 4.38 billion $ 528,164
Sep 3, 2022 $ 1.46
+0.15%
$ 4.39 billion $ 564,982
Sep 2, 2022 $ 1.46
+0.39%
$ 4.39 billion $ 456,987
Sep 1, 2022 $ 1.46
-0.19%
$ 4.37 billion $ 445,529
Aug 31, 2022 $ 1.46
-1.16%
$ 4.38 billion $ 397,948
Aug 30, 2022 $ 1.48
-0.24%
$ 4.43 billion $ 344,903
Aug 29, 2022 $ 1.48
-0.53%
$ 4.44 billion $ 295,186
Aug 28, 2022 $ 1.49
+1.89%
$ 4.47 billion $ 498,981
Aug 27, 2022 $ 1.46
-1.38%
$ 4.38 billion $ 442,638
Aug 26, 2022 $ 1.48
-1.31%
$ 4.44 billion $ 291,550