INVI Token Historical Data

INVI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 1.5
-0.55%
$ 4.5 billion $ 242,587
Aug 24, 2022 $ 1.51
+0.38%
$ 4.53 billion $ 255,477
Aug 23, 2022 $ 1.5
+0.43%
$ 4.51 billion $ 244,528
Aug 22, 2022 $ 1.5
-0.73%
$ 4.49 billion $ 217,425
Aug 21, 2022 $ 1.51
-0.26%
$ 4.53 billion $ 227,795
Aug 20, 2022 $ 1.51
-0.48%
$ 4.54 billion $ 273,027
Aug 19, 2022 $ 1.52
-2.86%
$ 4.56 billion $ 280,137
Aug 18, 2022 $ 1.57
+0.76%
$ 4.7 billion $ 306,980
Aug 17, 2022 $ 1.55
+0.65%
$ 4.66 billion $ 302,290
Aug 16, 2022 $ 1.54
+0.20%
$ 4.63 billion $ 307,322
Aug 15, 2022 $ 1.54
-0.14%
$ 4.62 billion $ 238,547
Aug 14, 2022 $ 1.54
-0.04%
$ 4.63 billion $ 258,266
Aug 13, 2022 $ 1.54
+0.76%
$ 4.63 billion $ 294,160
Aug 12, 2022 $ 1.53
+0.20%
$ 4.59 billion $ 337,763
Aug 11, 2022 $ 1.53
+2.89%
$ 4.58 billion $ 348,538
Aug 10, 2022 $ 1.48
+0.94%
$ 4.45 billion $ 371,072
Aug 9, 2022 $ 1.47
-0.62%
$ 4.41 billion $ 283,843
Aug 8, 2022 $ 1.48
+0.49%
$ 4.44 billion $ 332,552
Aug 7, 2022 $ 1.47
+0.07%
$ 4.42 billion $ 382,053
Aug 6, 2022 $ 1.47
+0.53%
$ 4.42 billion $ 245,741
Aug 5, 2022 $ 1.46
+0.89%
$ 4.39 billion $ 282,177
Aug 4, 2022 $ 1.45
-0.77%
$ 4.35 billion $ 322,600
Aug 3, 2022 $ 1.46
+0.38%
$ 4.39 billion $ 316,733
Aug 2, 2022 $ 1.45
-0.56%
$ 4.35 billion $ 312,199
Aug 1, 2022 $ 1.46
+0.80%
$ 4.37 billion $ 360,758
Jul 31, 2022 $ 1.45
-0.20%
$ 4.34 billion $ 375,735
Jul 30, 2022 $ 1.45
-0.08%
$ 4.35 billion $ 243,757
Jul 29, 2022 $ 1.45
-0.16%
$ 4.35 billion $ 322,275
Jul 28, 2022 $ 1.45
+1.18%
$ 4.36 billion $ 183,751
Jul 27, 2022 $ 1.44
+3.44%
$ 4.31 billion $ 120,254
Jul 26, 2022 $ 1.39
-2.69%
$ 4.16 billion $ 84,539
Jul 25, 2022 $ 1.43
-1.06%
$ 4.28 billion $ 156,942
Jul 24, 2022 $ 1.44
+1.93%
$ 4.33 billion $ 156,862
Jul 23, 2022 $ 1.41
-0.07%
$ 4.24 billion $ 137,662
Jul 22, 2022 $ 1.42
+0.39%
$ 4.25 billion $ 163,138
Jul 21, 2022 $ 1.41
+1.89%
$ 4.23 billion $ 281,680
Jul 20, 2022 $ 1.38
+0.97%
$ 4.15 billion $ 120,280
Jul 19, 2022 $ 1.37
+2.98%
$ 4.11 billion $ 152,236
Jul 18, 2022 $ 1.33
-0.82%
$ 3.99 billion $ 150,595
Jul 17, 2022 $ 1.34
-1.03%
$ 4.03 billion $ 170,447
Jul 16, 2022 $ 1.36
+2.01%
$ 4.07 billion $ 164,064
Jul 15, 2022 $ 1.33
-2.00%
$ 3.99 billion $ 209,741
Jul 14, 2022 $ 1.36
-1.13%
$ 4.07 billion $ 241,026
Jul 13, 2022 $ 1.37
-6.67%
$ 4.12 billion $ 266,440
Jul 12, 2022 $ 1.47
-0.21%
$ 4.41 billion $ 262,310
Jul 11, 2022 $ 1.47
+0.38%
$ 4.42 billion $ 285,435
Jul 10, 2022 $ 1.47
+0.58%
$ 4.4 billion $ 256,983
Jul 9, 2022 $ 1.46
+0.51%
$ 4.38 billion $ 247,232
Jul 8, 2022 $ 1.45
+1.13%
$ 4.35 billion $ 251,453
Jul 7, 2022 $ 1.43
-2.79%
$ -- $ 214,014
Download