INVI Token Historical Data

INVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.25
-0.16%
$ 3.76 billion $ 31,453
Apr 15, 2024 $ 1.25
-0.70%
$ 3.74 billion $ 28,075
Apr 14, 2024 $ 1.26
+0.91%
$ 3.79 billion $ 29,915
Apr 13, 2024 $ 1.25
+0.01%
$ 3.75 billion $ 30,306
Apr 12, 2024 $ 1.25
-0.52%
$ 3.75 billion $ 30,747
Apr 11, 2024 $ 1.26
-0.25%
$ 3.77 billion $ 29,801
Apr 10, 2024 $ 1.26
+0.42%
$ 3.79 billion $ 28,268
Apr 9, 2024 $ 1.25
-0.91%
$ 3.76 billion $ 28,265
Apr 8, 2024 $ 1.26
+0.29%
$ 3.79 billion $ 28,104
Apr 7, 2024 $ 1.26
-0.47%
$ 3.78 billion $ 31,262
Apr 6, 2024 $ 1.27
+0.19%
$ 3.81 billion $ 33,472
Apr 5, 2024 $ 1.26
-0.20%
$ 3.79 billion $ 32,090
Apr 4, 2024 $ 1.27
+0.13%
$ 3.82 billion $ 32,027
Apr 3, 2024 $ 1.27
+0.44%
$ 3.82 billion $ 30,998
Apr 2, 2024 $ 1.27
-1.27%
$ 3.8 billion $ 32,835
Apr 1, 2024 $ 1.28
-0.54%
$ 3.84 billion $ 31,915
Mar 31, 2024 $ 1.29
+0.31%
$ 3.88 billion $ 33,621
Mar 30, 2024 $ 1.29
-0.03%
$ 3.86 billion $ 34,394
Mar 29, 2024 $ 1.28
-0.59%
$ 3.85 billion $ 34,898
Mar 28, 2024 $ 1.29
+0.00%
$ 3.88 billion $ 33,629
Mar 27, 2024 $ 1.29
-0.09%
$ 3.87 billion $ 41,381
Mar 26, 2024 $ 1.29
+0.06%
$ 3.88 billion $ 39,234
Mar 25, 2024 $ 1.3
-0.29%
$ 3.9 billion $ 38,270
Mar 24, 2024 $ 1.3
+0.74%
$ 3.91 billion $ 38,678
Mar 23, 2024 $ 1.29
+0.54%
$ 3.88 billion $ 38,125
Mar 22, 2024 $ 1.29
-0.12%
$ 3.86 billion $ 36,981
Mar 21, 2024 $ 1.29
-2.15%
$ 3.86 billion $ 37,561
Mar 20, 2024 $ 1.31
+2.81%
$ 3.94 billion $ 32,882
Mar 19, 2024 $ 1.28
-1.26%
$ 3.84 billion $ 34,605
Mar 18, 2024 $ 1.3
-4.99%
$ 3.89 billion $ 35,050
Mar 17, 2024 $ 1.36
+2.04%
$ 4.09 billion $ 36,530
Mar 16, 2024 $ 1.34
-0.28%
$ 4.01 billion $ 35,703
Mar 15, 2024 $ 1.34
+0.36%
$ 4.02 billion $ 36,233
Mar 14, 2024 $ 1.34
-0.61%
$ 4.01 billion $ 37,974
Mar 13, 2024 $ 1.34
-2.02%
$ 4.03 billion $ 38,697
Mar 12, 2024 $ 1.37
+1.07%
$ 4.11 billion $ 21,658
Mar 11, 2024 $ 1.35
+0.42%
$ 4.06 billion $ 36,935
Mar 10, 2024 $ 1.35
-0.16%
$ 4.04 billion $ 39,883
Mar 9, 2024 $ 1.35
-0.28%
$ 4.05 billion $ 37,431
Mar 8, 2024 $ 1.35
-0.30%
$ 4.06 billion $ 41,038
Mar 7, 2024 $ 1.36
-0.74%
$ 4.07 billion $ 39,293
Mar 6, 2024 $ 1.37
+0.48%
$ 4.1 billion $ 42,859
Mar 5, 2024 $ 1.36
-1.84%
$ 4.08 billion $ 37,113
Mar 4, 2024 $ 1.39
+0.82%
$ 4.16 billion $ 42,102
Mar 3, 2024 $ 1.38
+0.44%
$ 4.13 billion $ 41,840
Mar 2, 2024 $ 1.37
-0.14%
$ 4.12 billion $ 39,637
Mar 1, 2024 $ 1.37
+0.99%
$ 4.11 billion $ 38,472
Feb 29, 2024 $ 1.36
-0.05%
$ 4.07 billion $ 37,803
Feb 28, 2024 $ 1.36
+1.08%
$ 4.07 billion $ 38,932
Feb 27, 2024 $ 1.34
+0.61%
$ 4.03 billion $ 34,630