INVI Token Historical Data

INVI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 1.54
+5.67%
$ 4.52 billion $ 2.55 million
Aug 29 $ 1.46
-1.92%
$ 4.38 billion $ 3.03 million
Aug 22 $ 1.49
-1.32%
$ 4.47 billion $ 2.19 million
Aug 15 $ 1.51
-2.15%
$ 4.53 billion $ 1.94 million
Aug 8 $ 1.54
+4.67%
$ 4.63 billion $ 2.23 million
Aug 1 $ 1.47
+1.81%
$ 4.42 billion $ 2.22 million
Jul 25 $ 1.45
+0.32%
$ 4.34 billion $ 1.49 million
Jul 18 $ 1.44
+7.46%
$ 4.33 billion $ 1.16 million
Jul 11 $ 1.34
-8.56%
$ 4.03 billion $ 1.6 million
Jul 4 $ 1.47
-0.44%
$ 4.4 billion $ 969,682
Download