INVI Token Historical Data

INVI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 1.33
+0.18%
$ 4 billion $ 151,434
Feb 25, 2024 $ 1.33
-0.30%
$ 4 billion $ 257,635
Feb 24, 2024 $ 1.34
+0.27%
$ 4.01 billion $ 279,321
Feb 23, 2024 $ 1.33
+0.00%
$ 3.99 billion $ 221,664
Feb 22, 2024 $ 1.33
-0.51%
$ 3.98 billion $ 235,488
Feb 21, 2024 $ 1.33
-0.62%
$ 4 billion $ 155,097
Feb 20, 2024 $ 1.34
+0.03%
$ 4.03 billion $ 91,349
Feb 19, 2024 $ 1.34
-0.14%
$ 4.03 billion $ 94,664
Feb 18, 2024 $ 1.35
+0.12%
$ 4.04 billion $ 95,557
Feb 17, 2024 $ 1.34
-0.54%
$ 4.03 billion $ 92,590
Feb 16, 2024 $ 1.35
-0.44%
$ 4.05 billion $ 93,468
Feb 15, 2024 $ 1.35
-0.75%
$ 4.06 billion $ 94,827
Feb 14, 2024 $ 1.36
-0.19%
$ 4.09 billion $ 87,483
Feb 13, 2024 $ 1.37
-0.38%
$ 4.1 billion $ 94,643
Feb 12, 2024 $ 1.37
-0.26%
$ 4.11 billion $ 98,361
Feb 11, 2024 $ 1.37
+0.60%
$ 4.12 billion $ 94,388
Feb 10, 2024 $ 1.37
+0.35%
$ 4.1 billion $ 92,713
Feb 9, 2024 $ 1.36
-0.39%
$ 4.08 billion $ 99,663
Feb 8, 2024 $ 1.36
+0.59%
$ 4.09 billion $ 103,601
Feb 7, 2024 $ 1.36
+0.16%
$ 4.07 billion $ 108,073
Feb 6, 2024 $ 1.35
+0.08%
$ 4.05 billion $ 102,167
Feb 5, 2024 $ 1.35
-0.22%
$ 4.05 billion $ 99,354
Feb 4, 2024 $ 1.35
-0.02%
$ 4.05 billion $ 103,334
Feb 3, 2024 $ 1.35
-0.01%
$ 4.06 billion $ 98,370
Feb 2, 2024 $ 1.35
+0.30%
$ 4.06 billion $ 113,905
Feb 1, 2024 $ 1.35
+0.34%
$ 4.05 billion $ 121,188
Jan 31, 2024 $ 1.34
-0.38%
$ 4.03 billion $ 122,644
Jan 30, 2024 $ 1.35
+0.11%
$ 4.06 billion $ 95,934
Jan 29, 2024 $ 1.35
-0.14%
$ 4.05 billion $ 100,213
Jan 28, 2024 $ 1.35
+0.22%
$ 4.06 billion $ 112,307
Jan 27, 2024 $ 1.35
-0.07%
$ 4.05 billion $ 131,507
Jan 26, 2024 $ 1.35
+0.21%
$ 4.06 billion $ 140,205
Jan 25, 2024 $ 1.35
-0.03%
$ 4.05 billion $ 137,301
Jan 24, 2024 $ 1.35
+0.16%
$ 4.05 billion $ 133,201
Jan 23, 2024 $ 1.35
+0.17%
$ 4.04 billion $ 156,533
Jan 22, 2024 $ 1.35
+0.58%
$ 4.04 billion $ 147,606
Jan 21, 2024 $ 1.34
-0.01%
$ 4.01 billion $ 148,889
Jan 20, 2024 $ 1.34
+0.00%
$ 4.02 billion $ 174,184
Jan 19, 2024 $ 1.34
+0.08%
$ 4.01 billion $ 173,794
Jan 18, 2024 $ 1.34
-0.03%
$ 4.01 billion $ 187,826
Jan 17, 2024 $ 1.34
+0.20%
$ 4.01 billion $ 207,170
Jan 16, 2024 $ 1.33
+0.23%
$ 4 billion $ 260,437
Jan 15, 2024 $ 1.33
-0.05%
$ 4 billion $ 276,362
Jan 14, 2024 $ 1.33
-0.88%
$ 4 billion $ 239,252
Jan 13, 2024 $ 1.35
-0.37%
$ 4.04 billion $ 323,478
Jan 12, 2024 $ 1.35
+0.04%
$ 4.05 billion $ 346,731
Jan 11, 2024 $ 1.35
+0.74%
$ 4.04 billion $ 411,581
Jan 10, 2024 $ 1.34
+0.79%
$ 4.01 billion $ 427,942
Jan 9, 2024 $ 1.33
-0.65%
$ 3.98 billion $ 129,263
Jan 8, 2024 $ 1.34
+0.17%
$ 4.01 billion $ 99,006