INVI Token Historical Data

INVI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 1.33
+0.32%
$ 4 billion $ 92,247
Jan 6, 2024 $ 1.33
-1.06%
$ 3.99 billion $ 138,735
Jan 5, 2024 $ 1.34
+0.10%
$ 4.03 billion $ 86,393
Jan 4, 2024 $ 1.34
-0.12%
$ 4.03 billion $ 58,677
Jan 3, 2024 $ 1.35
+0.09%
$ 4.04 billion $ 68,321
Jan 2, 2024 $ 1.34
+0.22%
$ 4.03 billion $ 66,766
Jan 1, 2024 $ 1.34
-0.15%
$ 4.02 billion $ 68,868
Dec 31, 2023 $ 1.34
-0.11%
$ 4.03 billion $ 64,044
Dec 30, 2023 $ 1.34
+0.58%
$ 4.03 billion $ 97,318
Dec 29, 2023 $ 1.34
-0.89%
$ 4.01 billion $ 95,971
Dec 28, 2023 $ 1.35
+0.25%
$ 4.05 billion $ 98,731
Dec 27, 2023 $ 1.34
+0.91%
$ 4.03 billion $ 129,643
Dec 26, 2023 $ 1.33
+0.85%
$ 3.99 billion $ 53,929
Dec 25, 2023 $ 1.32
-0.25%
$ 3.96 billion $ 33,069
Dec 24, 2023 $ 1.32
-0.31%
$ 3.97 billion $ 21,823
Dec 23, 2023 $ 1.33
-0.20%
$ 3.98 billion $ 12,943
Dec 22, 2023 $ 1.33
+0.09%
$ 3.99 billion $ 16,233
Dec 21, 2023 $ 1.33
+0.20%
$ 3.99 billion $ 13,171
Dec 20, 2023 $ 1.33
+0.03%
$ 3.98 billion $ 16,947
Dec 19, 2023 $ 1.33
-0.51%
$ 3.98 billion $ 9,504
Dec 18, 2023 $ 1.33
+0.19%
$ 4 billion $ 12,110
Dec 17, 2023 $ 1.33
+0.24%
$ 3.99 billion $ 9,675
Dec 16, 2023 $ 1.33
-0.16%
$ 3.98 billion $ 17,362
Dec 15, 2023 $ 1.33
+0.44%
$ 3.99 billion $ 13,280
Dec 14, 2023 $ 1.32
-0.27%
$ 3.97 billion $ 10,668
Dec 13, 2023 $ 1.33
-0.25%
$ 3.98 billion $ 9,926
Dec 12, 2023 $ 1.33
+0.69%
$ 3.99 billion $ 7,283
Dec 11, 2023 $ 1.32
+9.02%
$ 3.97 billion $ 4,645
Dec 10, 2023 $ 1.21
-4.13%
$ 3.64 billion $ 0
Dec 9, 2023 $ 1.26
-4.18%
$ 3.79 billion $ 3
Dec 8, 2023 $ 1.32
-0.55%
$ 3.96 billion $ 57,612
Dec 7, 2023 $ 1.33
+0.38%
$ 3.98 billion $ 88,828
Dec 6, 2023 $ 1.32
-0.08%
$ 3.97 billion $ 81,290
Dec 5, 2023 $ 1.32
+0.12%
$ 3.97 billion $ 79,445
Dec 4, 2023 $ 1.32
-0.12%
$ 3.96 billion $ 100,318
Dec 3, 2023 $ 1.32
+0.00%
$ 3.97 billion $ 101,035
Dec 2, 2023 $ 1.32
-0.14%
$ 3.97 billion $ 99,788
Dec 1, 2023 $ 1.32
-0.07%
$ 3.97 billion $ 87,972
Nov 30, 2023 $ 1.32
-0.38%
$ 3.98 billion $ 88,250
Nov 29, 2023 $ 1.33
-2.89%
$ 3.98 billion $ 105,789
Nov 28, 2023 $ 1.37
-0.07%
$ 4.1 billion $ 98,074
Nov 27, 2023 $ 1.37
-0.02%
$ 4.1 billion $ 122,450
Nov 26, 2023 $ 1.37
+0.30%
$ 4.1 billion $ 105,293
Nov 25, 2023 $ 1.36
-0.37%
$ 4.09 billion $ 98,185
Nov 24, 2023 $ 1.37
+0.07%
$ 4.1 billion $ 106,646
Nov 23, 2023 $ 1.37
-0.07%
$ 4.1 billion $ 135,037
Nov 22, 2023 $ 1.37
-0.32%
$ 4.1 billion $ 104,563
Nov 21, 2023 $ 1.37
-0.90%
$ 4.12 billion $ 104,018
Nov 20, 2023 $ 1.38
+1.74%
$ 4.14 billion $ 100,204
Nov 19, 2023 $ 1.36
+0.06%
$ 4.07 billion $ 99,138