INVI Token Historical Data

INVI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 1.35
+1.74%
$ 4.06 billion $ 98,533
Nov 17, 2023 $ 1.33
-0.06%
$ 3.99 billion $ 75,397
Nov 16, 2023 $ 1.33
+0.00%
$ 3.99 billion $ 90,224
Nov 15, 2023 $ 1.33
+0.00%
$ 3.99 billion $ 102,477
Nov 14, 2023 $ 1.33
-0.12%
$ 3.99 billion $ 109,124
Nov 13, 2023 $ 1.33
+0.20%
$ 4 billion $ 112,613
Nov 12, 2023 $ 1.33
-0.97%
$ 3.99 billion $ 113,399
Nov 11, 2023 $ 1.34
-0.66%
$ 4.03 billion $ 110,149
Nov 10, 2023 $ 1.35
-0.61%
$ 4.06 billion $ 119,321
Nov 9, 2023 $ 1.36
+0.98%
$ 4.08 billion $ 112,439
Nov 8, 2023 $ 1.35
-0.68%
$ 4.04 billion $ 128,672
Nov 7, 2023 $ 1.36
-2.36%
$ 4.07 billion $ 128,921
Nov 6, 2023 $ 1.39
-0.04%
$ 4.17 billion $ 134,217
Nov 5, 2023 $ 1.39
+1.29%
$ 4.17 billion $ 120,804
Nov 4, 2023 $ 1.37
-2.78%
$ 4.12 billion $ 130,945
Nov 3, 2023 $ 1.41
+0.81%
$ 4.24 billion $ 118,315
Nov 2, 2023 $ 1.4
+1.64%
$ 4.2 billion $ 104,398
Nov 1, 2023 $ 1.38
+0.33%
$ 4.13 billion $ 131,185
Oct 31, 2023 $ 1.38
+0.00%
$ 4.13 billion $ 137,114
Oct 30, 2023 $ 1.38
-0.35%
$ 4.13 billion $ 129,386
Oct 29, 2023 $ 1.38
-0.09%
$ 4.14 billion $ 113,714
Oct 28, 2023 $ 1.38
+0.29%
$ 4.14 billion $ 156,362
Oct 27, 2023 $ 1.38
-2.00%
$ 4.13 billion $ 130,528
Oct 26, 2023 $ 1.41
+1.88%
$ 4.22 billion $ 118,694
Oct 25, 2023 $ 1.38
+0.01%
$ 4.14 billion $ 122,211
Oct 24, 2023 $ 1.38
+2.23%
$ 4.14 billion $ 120,441
Oct 23, 2023 $ 1.35
+1.92%
$ 4.05 billion $ 138,936
Oct 22, 2023 $ 1.32
-0.19%
$ 3.97 billion $ 112,643
Oct 21, 2023 $ 1.33
-0.25%
$ 3.98 billion $ 97,736
Oct 20, 2023 $ 1.33
-0.10%
$ 3.99 billion $ 110,310
Oct 19, 2023 $ 1.33
-0.40%
$ 3.99 billion $ 115,964
Oct 18, 2023 $ 1.34
+0.99%
$ 4.01 billion $ 119,538
Oct 17, 2023 $ 1.32
+1.31%
$ 3.97 billion $ 111,471
Oct 16, 2023 $ 1.31
-0.23%
$ 3.92 billion $ 119,350
Oct 15, 2023 $ 1.31
-1.14%
$ 3.93 billion $ 108,547
Oct 14, 2023 $ 1.32
-0.04%
$ 3.97 billion $ 115,266
Oct 13, 2023 $ 1.33
+0.59%
$ 3.98 billion $ 102,401
Oct 12, 2023 $ 1.32
+1.31%
$ 3.96 billion $ 124,841
Oct 11, 2023 $ 1.3
-0.29%
$ 3.91 billion $ 107,730
Oct 10, 2023 $ 1.31
+0.06%
$ 3.92 billion $ 117,697
Oct 9, 2023 $ 1.31
+0.91%
$ 3.92 billion $ 107,466
Oct 8, 2023 $ 1.29
+0.06%
$ 3.88 billion $ 91,913
Oct 7, 2023 $ 1.29
-0.97%
$ 3.88 billion $ 117,994
Oct 6, 2023 $ 1.3
-0.10%
$ 3.91 billion $ 106,216
Oct 5, 2023 $ 1.31
-0.10%
$ 3.92 billion $ 99,009
Oct 4, 2023 $ 1.31
+0.32%
$ 3.92 billion $ 115,038
Oct 3, 2023 $ 1.3
+0.47%
$ 3.91 billion $ 142,337
Oct 2, 2023 $ 1.3
+1.08%
$ 3.89 billion $ 169,547
Oct 1, 2023 $ 1.28
-1.09%
$ 3.84 billion $ 180,792
Sep 30, 2023 $ 1.3
-0.26%
$ 3.89 billion $ 163,514