INVI Token Historical Data

INVI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 1.32
+0.41%
$ 3.96 billion $ 143,933
Jun 20, 2023 $ 1.31
+0.06%
$ 3.94 billion $ 135,007
Jun 19, 2023 $ 1.31
-0.48%
$ 3.94 billion $ 112,042
Jun 18, 2023 $ 1.32
+0.10%
$ 3.96 billion $ 116,953
Jun 17, 2023 $ 1.32
+0.05%
$ 3.95 billion $ 122,768
Jun 16, 2023 $ 1.32
-0.03%
$ 3.95 billion $ 125,226
Jun 15, 2023 $ 1.32
-0.24%
$ 3.95 billion $ 134,508
Jun 14, 2023 $ 1.32
-0.10%
$ 3.96 billion $ 145,880
Jun 13, 2023 $ 1.32
+0.40%
$ 3.97 billion $ 152,597
Jun 12, 2023 $ 1.32
-0.59%
$ 3.95 billion $ 107,276
Jun 11, 2023 $ 1.33
+0.01%
$ 3.98 billion $ 105,941
Jun 10, 2023 $ 1.33
+0.53%
$ 3.98 billion $ 107,597
Jun 9, 2023 $ 1.32
-0.75%
$ 3.95 billion $ 113,001
Jun 8, 2023 $ 1.33
+0.18%
$ 3.98 billion $ 116,515
Jun 7, 2023 $ 1.32
-0.67%
$ 3.97 billion $ 107,237
Jun 6, 2023 $ 1.33
-0.01%
$ 4 billion $ 50,660
Jun 5, 2023 $ 1.33
-0.43%
$ 4 billion $ 51,138
Jun 4, 2023 $ 1.34
+0.85%
$ 4.01 billion $ 49,189
Jun 3, 2023 $ 1.33
+0.11%
$ 3.98 billion $ 41,207
Jun 2, 2023 $ 1.32
-0.04%
$ 3.97 billion $ 46,789
Jun 1, 2023 $ 1.33
+0.73%
$ 3.98 billion $ 53,116
May 31, 2023 $ 1.32
-0.69%
$ 3.95 billion $ 50,633
May 30, 2023 $ 1.32
+0.28%
$ 3.97 billion $ 54,701
May 29, 2023 $ 1.32
+0.78%
$ 3.96 billion $ 52,015
May 28, 2023 $ 1.31
-2.58%
$ 3.93 billion $ 55,206
May 27, 2023 $ 1.35
+1.80%
$ 4.04 billion $ 53,402
May 26, 2023 $ 1.32
-0.57%
$ 3.97 billion $ 55,843
May 25, 2023 $ 1.33
+0.22%
$ 3.99 billion $ 60,859
May 24, 2023 $ 1.33
+0.23%
$ 3.98 billion $ 65,855
May 23, 2023 $ 1.32
-0.29%
$ 3.97 billion $ 61,476
May 22, 2023 $ 1.33
-0.79%
$ 3.98 billion $ 63,526
May 21, 2023 $ 1.34
-0.33%
$ 4.01 billion $ 57,045
May 20, 2023 $ 1.34
+1.84%
$ 4.03 billion $ 61,683
May 19, 2023 $ 1.32
-0.29%
$ 3.95 billion $ 59,986
May 18, 2023 $ 1.32
+0.40%
$ 3.97 billion $ 65,366
May 17, 2023 $ 1.32
-1.39%
$ 3.95 billion $ 60,872
May 16, 2023 $ 1.34
-2.19%
$ 4.01 billion $ 59,468
May 15, 2023 $ 1.37
-3.28%
$ 4.1 billion $ 60,845
May 14, 2023 $ 1.41
-0.67%
$ 4.24 billion $ 50,356
May 13, 2023 $ 1.42
+3.09%
$ 4.27 billion $ 62,333
May 12, 2023 $ 1.38
-0.95%
$ 4.14 billion $ 54,641
May 11, 2023 $ 1.39
-2.27%
$ 4.18 billion $ 60,619
May 10, 2023 $ 1.42
-0.15%
$ 4.27 billion $ 62,076
May 9, 2023 $ 1.43
+0.95%
$ 4.28 billion $ 65,109
May 8, 2023 $ 1.41
-1.81%
$ 4.24 billion $ 64,637
May 7, 2023 $ 1.44
+0.92%
$ 4.32 billion $ 66,922
May 6, 2023 $ 1.43
-0.05%
$ 4.28 billion $ 57,057
May 5, 2023 $ 1.43
+0.12%
$ 4.28 billion $ 61,259
May 4, 2023 $ 1.42
-0.42%
$ 4.27 billion $ 75,406
May 3, 2023 $ 1.43
-0.07%
$ 4.29 billion $ 64,844