INVI Token Historical Data

INVI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.905
+0.00%
$ -- $ 10
Nov 21, 2024 $ 0.905
+0.00%
$ 2.71 billion $ 10
Sep 14, 2024 $ 0.406
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.406
+0.00%
$ 1.22 billion $ 1
Aug 10, 2024 $ 0.592
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.592
-0.17%
$ 1.78 billion $ 0
Aug 8, 2024 $ 0.593
-49.27%
$ 1.78 billion $ 16
Aug 7, 2024 $ 1.17
-0.09%
$ 3.51 billion $ 12
Jul 17, 2024 $ 0.379
+241.44%
$ -- $ 16,052
Jul 16, 2024 $ 0.111
-64.98%
$ 333 million $ 4,489
Jul 15, 2024 $ 0.317
-12.43%
$ 951 million $ 682
Jul 14, 2024 $ 0.369
-11.08%
$ 1.11 billion $ 1,798
Jul 13, 2024 $ 0.415
-0.95%
$ 1.25 billion $ 2,736
Jul 12, 2024 $ 0.419
-0.71%
$ 1.26 billion $ 2,500
Jul 11, 2024 $ 0.422
+0.00%
$ 1.27 billion $ 4,779
Jul 10, 2024 $ 0.422
-1.40%
$ 1.27 billion $ 4,421
Jul 9, 2024 $ 0.425
+0.00%
$ 1.27 billion $ 19
Jul 8, 2024 $ 0.425
-29.52%
$ 1.27 billion $ 2,802
Jul 7, 2024 $ 0.603
-2.43%
$ 1.81 billion $ 1,210
Jul 6, 2024 $ 0.618
+0.00%
$ 1.85 billion $ 1,598
Jul 5, 2024 $ 0.618
-3.59%
$ 1.85 billion $ 4,974
Jul 4, 2024 $ 0.641
-2.88%
$ 1.92 billion $ 2,052
Jul 3, 2024 $ 0.66
-0.15%
$ 1.98 billion $ 3,635
Jul 2, 2024 $ 0.661
-0.30%
$ 1.98 billion $ 406
Jul 1, 2024 $ 0.663
-2.79%
$ 1.99 billion $ 4,552
Jun 30, 2024 $ 0.682
-2.99%
$ 2.05 billion $ 4,016
Jun 29, 2024 $ 0.704
+0.14%
$ 2.11 billion $ 3,631
Jun 28, 2024 $ 0.703
-1.54%
$ 2.11 billion $ 2,694
Jun 27, 2024 $ 0.714
-0.14%
$ 2.14 billion $ 1,376
Jun 26, 2024 $ 0.715
-0.69%
$ 2.15 billion $ 3,016
Jun 25, 2024 $ 0.72
-0.28%
$ 2.16 billion $ 2,755
Jun 24, 2024 $ 0.722
-0.41%
$ 2.17 billion $ 873
Jun 23, 2024 $ 0.725
-0.41%
$ 2.17 billion $ 3,695
Jun 22, 2024 $ 0.728
+0.00%
$ 2.18 billion $ 2,874
Jun 21, 2024 $ 0.728
-0.55%
$ 2.18 billion $ 4,469
Jun 20, 2024 $ 0.732
-0.81%
$ 2.2 billion $ 1,684
Jun 19, 2024 $ 0.737
+1.66%
$ 2.23 billion $ 5,404
Jun 18, 2024 $ 0.725
-2.55%
$ 2.17 billion $ 5,360
Jun 17, 2024 $ 0.747
-10.22%
$ 2.24 billion $ 7,564
Jun 16, 2024 $ 0.81
+15.71%
$ 2.43 billion $ 6,518
Jun 15, 2024 $ 0.701
-0.57%
$ 2.1 billion $ 4,216
Jun 14, 2024 $ 0.702
-0.14%
$ 2.11 billion $ 2,260
Jun 13, 2024 $ 0.705
+0.00%
$ 2.12 billion $ 10
Jun 12, 2024 $ 0.705
+0.43%
$ 2.12 billion $ 43
Jun 11, 2024 $ 0.702
+0.00%
$ 2.11 billion $ 774
Jun 10, 2024 $ 0.702
+0.00%
$ 2.11 billion $ 6,803
Jun 9, 2024 $ 0.703
+0.29%
$ 2.11 billion $ 6,366
Jun 8, 2024 $ 0.701
-0.14%
$ 2.1 billion $ 6,029
Jun 7, 2024 $ 0.702
-0.14%
$ 2.11 billion $ 4,729
Jun 6, 2024 $ 0.703
+0.00%
$ 2.11 billion $ 5,937
Download