INVI Token Historical Data

INVI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.905
+0.00%
$ -- $ 20
Sep 9 $ 0.406
+0.00%
$ -- $ 2
Aug 5 $ 0.592
-49.40%
$ -- $ 27
Jul 15 $ 0.379
+4.70%
$ -- $ 21,223
Jul 8 $ 0.415
-31.18%
$ 1.11 billion $ 17,256
Jul 1 $ 0.618
-9.38%
$ 1.81 billion $ 17,217
Jun 24 $ 0.704
-2.90%
$ 2.05 billion $ 14,345
Jun 17 $ 0.728
-12.50%
$ 2.17 billion $ 27,355
Jun 10 $ 0.701
-0.14%
$ 2.43 billion $ 14,105
Jun 3 $ 0.701
-1.27%
$ 2.11 billion $ 33,785
May 27 $ 0.71
-20.67%
$ 2.13 billion $ 18,269
May 20 $ 0.895
+0.11%
$ 2.69 billion $ 52,498
May 13 $ 0.896
-23.87%
$ 2.68 billion $ 46,854
May 6 $ 1.17
+2.56%
$ 3.53 billion $ 59,098
Apr 29 $ 1.15
-1.58%
$ 3.42 billion $ 80,480
Apr 22 $ 1.16
-6.64%
$ 3.49 billion $ 139,079
Apr 15 $ 1.25
-0.80%
$ 3.72 billion $ 177,495
Apr 8 $ 1.25
-0.67%
$ 3.79 billion $ 175,490
Apr 1 $ 1.27
-1.41%
$ 3.78 billion $ 193,336
Mar 25 $ 1.29
-1.28%
$ 3.88 billion $ 221,806
Mar 18 $ 1.29
-5.16%
$ 3.91 billion $ 215,204
Mar 11 $ 1.34
-0.82%
$ 4.09 billion $ 207,199
Mar 4 $ 1.35
-1.82%
$ 4.04 billion $ 239,835
Feb 26 $ 1.38
+3.48%
$ 4.13 billion $ 382,749
Feb 19 $ 1.33
-1.05%
$ 4 billion $ 1.34 million
Feb 12 $ 1.35
-2.00%
$ 4.04 billion $ 656,930
Feb 5 $ 1.37
+1.03%
$ 4.12 billion $ 605,571
Jan 29 $ 1.35
-0.04%
$ 4.05 billion $ 755,588
Jan 22 $ 1.35
+0.92%
$ 4.06 billion $ 846,353
Jan 15 $ 1.34
+0.42%
$ 4.01 billion $ 1.28 million
Jan 8 $ 1.35
+0.92%
$ 4 billion $ 1.74 million
Jan 1 $ 1.33
-0.92%
$ 4 billion $ 487,760
Dec 25 $ 1.34
+1.58%
$ 4.03 billion $ 508,661
Dec 18 $ 1.33
-0.21%
$ 3.97 billion $ 80,908
Dec 11 $ 1.33
+9.47%
$ 3.99 billion $ 63,164
Dec 4 $ 1.26
-4.42%
$ 3.64 billion $ 407,494
Nov 27 $ 1.32
-3.22%
$ 3.97 billion $ 703,358
Nov 20 $ 1.36
+0.45%
$ 4.1 billion $ 648,654
Nov 13 $ 1.35
+1.77%
$ 4.07 billion $ 588,368
Nov 6 $ 1.34
-3.44%
$ 3.99 billion $ 733,719
Oct 30 $ 1.39
+0.72%
$ 4.17 billion $ 872,148
Oct 23 $ 1.38
+4.14%
$ 4.14 billion $ 900,887
Oct 16 $ 1.32
+1.17%
$ 3.97 billion $ 787,012
Oct 9 $ 1.32
+2.41%
$ 3.93 billion $ 675,402
Oct 2 $ 1.29
+0.94%
$ 3.88 billion $ 750,140
Sep 25 $ 1.28
-1.77%
$ 3.84 billion $ 1.17 million
Sep 18 $ 1.3
+0.88%
$ 3.91 billion $ 854,569
Sep 11 $ 1.31
+0.69%
$ 3.86 billion $ 905,579
Sep 4 $ 1.3
-0.68%
$ 3.9 billion $ 916,862
Aug 28 $ 1.31
+0.22%
$ 3.92 billion $ 1.07 million
Download