Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三羊 Historical Data

三羊 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 PM $0.0000422
+0.01%
$-- $60,833
4:42 PM $0.0000422
+0.05%
$-- $60,769
4:41 PM $0.0000417
-1.19%
$-- $60,619
4:40 PM $0.0000425
-10.45%
$-- $60,037
4:39 PM $0.0000473
-0.78%
$-- $58,808
4:38 PM $0.0000441
+0.52%
$-- $58,750
4:37 PM $0.0000438
+0.00%
$-- $58,728
4:36 PM $0.0000438
-1.31%
$-- $58,601
4:35 PM $0.0000444
+2.38%
$-- $58,424
4:34 PM $0.0000434
+0.03%
$-- $58,420
4:33 PM $0.0000434
+0.00%
$-- $58,422
4:32 PM $0.0000431
-0.01%
$-- $58,417
4:31 PM $0.0000431
+1.30%
$-- $58,349
4:30 PM $0.0000426
+3.09%
$-- $58,161
4:29 PM $0.0000407
+1.75%
$-- $57,699
4:28 PM $0.0000382
+5.33%
$-- $57,336
4:27 PM $0.0000362
+0.01%
$-- $57,272
4:26 PM $0.0000362
+0.72%
$-- $57,241
4:25 PM $0.0000359
-0.50%
$-- $57,216
4:24 PM $0.0000364
-0.01%
$-- $57,162
4:23 PM $0.0000365
-0.02%
$-- $57,181
4:22 PM $0.0000365
+7.03%
$-- $56,518
4:21 PM $0.000034
-3.37%
$-- $56,366
4:20 PM $0.0000351
+0.01%
$-- $56,359
4:19 PM $0.0000351
+0.07%
$-- $56,326
4:18 PM $0.000035
+1.63%
$-- $56,150
4:17 PM $0.0000344
-0.82%
$-- $55,957
4:16 PM $0.0000351
+0.09%
$-- $55,945
4:15 PM $0.0000351
-0.46%
$-- $55,799
4:14 PM $0.0000352
+0.89%
$-- $55,423
4:13 PM $0.0000348
-4.96%
$-- $55,190
4:12 PM $0.0000366
-7.37%
$-- $54,800
4:11 PM $0.0000395
+0.02%
$-- $54,801
4:10 PM $0.0000395
-4.02%
$-- $54,549
4:09 PM $0.0000412
+1.67%
$-- $54,400
4:08 PM $0.0000403
+1.19%
$-- $54,343
4:07 PM $0.0000398
+0.11%
$-- $54,311
4:06 PM $0.0000398
+0.00%
$-- $54,309
4:04 PM $0.0000395
+0.00%
$-- $54,252
4:03 PM $0.0000391
+0.00%
$-- $54,149
4:01 PM $0.0000385
+0.00%
$-- $54,067
4:00 PM $0.000038
+0.00%
$-- $54,116
3:59 PM $0.000038
+0.00%
$-- $54,018
3:58 PM $0.0000389
+0.00%
$-- $53,987
3:56 PM $0.0000389
-0.48%
$-- $53,788
3:55 PM $0.0000384
+0.23%
$-- $53,775
3:54 PM $0.0000383
+0.00%
$-- $53,698
3:52 PM $0.0000386
-0.09%
$-- $53,685
3:51 PM $0.0000386
+1.44%
$-- $53,524
3:50 PM $0.0000373
+0.00%
$-- $53,435