Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三羊 Historical Data

三羊
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.0000314
+0.00%
$-- $66,567
11:11 PM $0.0000325
+0.00%
$-- $66,243
11:10 PM $0.0000349
-0.04%
$-- $66,195
11:09 PM $0.0000352
+0.00%
$-- $66,064
11:07 PM $0.0000362
+0.00%
$-- $66,064
10:58 PM $0.0000362
+0.00%
$-- $66,003
10:57 PM $0.0000361
-1.23%
$-- $65,923
10:53 PM $0.0000364
+0.00%
$-- $65,589
10:52 PM $0.000034
+0.00%
$-- $65,574
10:50 PM $0.0000339
+0.00%
$-- $65,573
10:44 PM $0.0000338
+0.00%
$-- $65,555
10:37 PM $0.000034
+0.12%
$-- $65,529
10:36 PM $0.0000339
+0.00%
$-- $65,509
10:35 PM $0.0000338
+0.00%
$-- $65,495
10:34 PM $0.0000337
+0.00%
$-- $65,480
10:30 PM $0.0000336
+0.00%
$-- $65,450
10:29 PM $0.0000336
-0.01%
$-- $65,449
10:26 PM $0.0000336
+0.02%
$-- $65,460
10:25 PM $0.0000336
+0.07%
$-- $65,461
10:24 PM $0.0000335
+0.03%
$-- $65,435
10:20 PM $0.0000334
+3.39%
$-- $65,285
10:19 PM $0.0000321
+0.02%
$-- $65,285
10:18 PM $0.0000321
+0.06%
$-- $65,278
10:17 PM $0.0000321
+0.04%
$-- $65,275
10:16 PM $0.0000321
+0.07%
$-- $65,261
10:15 PM $0.0000321
-0.06%
$-- $65,248
10:14 PM $0.0000321
+0.03%
$-- $65,249
10:13 PM $0.0000321
+0.03%
$-- $65,249
10:12 PM $0.0000321
+0.24%
$-- $65,233
10:11 PM $0.000032
+0.05%
$-- $65,220
10:10 PM $0.000032
-0.06%
$-- $65,210
10:09 PM $0.000032
+0.02%
$-- $65,216
10:08 PM $0.000032
-0.17%
$-- $65,213
10:07 PM $0.000032
+0.00%
$-- $65,195
10:06 PM $0.000032
+0.00%
$-- $65,184
10:05 PM $0.000032
-1.21%
$-- $65,144
10:03 PM $0.0000324
+0.00%
$-- $65,091
9:58 PM $0.0000323
+0.00%
$-- $65,068
9:55 PM $0.0000322
+0.00%
$-- $64,955
9:47 PM $0.000033
+0.00%
$-- $64,939
9:46 PM $0.000033
+0.00%
$-- $64,946
9:45 PM $0.000033
+0.00%
$-- $64,948
9:42 PM $0.000033
+0.00%
$-- $64,947
9:41 PM $0.000033
+0.79%
$-- $64,900
9:40 PM $0.0000327
+2.26%
$-- $64,793
9:39 PM $0.0000319
+0.00%
$-- $64,782
9:38 PM $0.0000319
+0.00%
$-- $64,743
9:36 PM $0.0000317
+0.00%
$-- $64,741
9:35 PM $0.0000317
+0.41%
$-- $64,726
9:33 PM $0.0000316
+0.00%
$-- $64,689
Download