Hustle Historical Data

HUSL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0023
-83.64%
$ -- $ 0
Dec 16, 2022 $ 0.00231
-84.62%
$ -- $ 0
Dec 15, 2022 $ 0.0023
-84.66%
$ -- $ 0
Dec 14, 2022 $ 0.0023
-83.55%
$ -- $ 14
Dec 13, 2022 $ 0.0018
-88.75%
$ -- $ 0
Dec 12, 2022 $ 0.0018
-87.18%
$ -- $ 0
Dec 11, 2022 $ 0.0018
-88.74%
$ -- $ 0
Dec 10, 2022 $ 0.0018
-87.13%
$ -- $ 152
Dec 9, 2022 $ 0.014
-0.04%
$ -- $ 80,881
Dec 8, 2022 $ 0.014
-6.78%
$ -- $ 21,987
Dec 7, 2022 $ 0.015
-11.66%
$ -- $ 94,698
Dec 6, 2022 $ 0.017
-10.68%
$ -- $ 23,182
Dec 5, 2022 $ 0.019
+11.66%
$ -- $ 54,535
Dec 4, 2022 $ 0.018
-0.18%
$ -- $ 155,551
Dec 3, 2022 $ 0.018
+6.04%
$ -- $ 34,793
Dec 2, 2022 $ 0.017
-5.59%
$ -- $ 65,696
Dec 1, 2022 $ 0.018
-9.93%
$ -- $ 12,529
Nov 30, 2022 $ 0.02
+17.54%
$ -- $ 6,378
Nov 29, 2022 $ 0.017
+6.32%
$ -- $ 36,844
Nov 28, 2022 $ 0.016
-0.44%
$ -- $ 5,110
Nov 27, 2022 $ 0.0161
+14.92%
$ -- $ 8,904
Nov 26, 2022 $ 0.014
+7.83%
$ -- $ 71,032
Nov 25, 2022 $ 0.013
-18.66%
$ -- $ 136,312
Nov 24, 2022 $ 0.016
-15.61%
$ -- $ 50,779
Nov 23, 2022 $ 0.019
+5.60%
$ -- $ 47,708
Nov 22, 2022 $ 0.018
-0.15%
$ -- $ 146,319
Nov 21, 2022 $ 0.018
-11.81%
$ -- $ 148,539
Nov 20, 2022 $ 0.0204
+2.06%
$ -- $ 148,871
Nov 19, 2022 $ 0.02
-8.99%
$ -- $ 22,490
Nov 18, 2022 $ 0.022
+9.86%
$ -- $ 4,645
Nov 17, 2022 $ 0.02
-12.96%
$ -- $ 2,038
Nov 16, 2022 $ 0.023
+4.56%
$ -- $ 4,060
Nov 15, 2022 $ 0.022
-4.34%
$ -- $ 6,005
Nov 14, 2022 $ 0.0229
+4.25%
$ -- $ 62,907
Nov 13, 2022 $ 0.0616
+156.63%
$ -- $ 0
Nov 12, 2022 $ 0.0615
+137.73%
$ -- $ 0.001
Nov 11, 2022 $ 0.0258
-8.00%
$ -- $ 12,771
Nov 10, 2022 $ 0.028
-2.61%
$ -- $ 114,464
Nov 9, 2022 $ 0.028
-26.08%
$ -- $ 177,607
Nov 8, 2022 $ 0.038
-11.69%
$ -- $ 115,632
Nov 7, 2022 $ 0.043
-27.04%
$ -- $ 74,144
Nov 6, 2022 $ 0.0618
+26.08%
$ -- $ 28,850
Nov 5, 2022 $ 0.0491
+2.15%
$ -- $ 4,130
Nov 4, 2022 $ 0.048
+4.27%
$ -- $ 5,986
Nov 3, 2022 $ 0.046
+2.36%
$ -- $ 6,797
Nov 2, 2022 $ 0.045
-6.29%
$ -- $ 9,863
Nov 1, 2022 $ 0.048
-0.03%
$ -- $ 11,832
Oct 31, 2022 $ 0.0819
+70.73%
$ -- $ 0
Oct 30, 2022 $ 0.0819
+60.48%
$ -- $ 0
Oct 29, 2022 $ 0.082
+60.59%
$ -- $ 0