Hustle Historical Data

HUSL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.061
+10.78%
$ -- $ 3,670
Sep 7, 2022 $ 0.0551
+7.86%
$ -- $ 4,186
Sep 6, 2022 $ 0.0511
-14.85%
$ -- $ 23,740
Sep 5, 2022 $ 0.06
+3.48%
$ -- $ 20,521
Sep 4, 2022 $ 0.058
-10.80%
$ -- $ 1,558
Sep 3, 2022 $ 0.067
-0.03%
$ -- $ 1,347
Sep 2, 2022 $ 0.0671
-2.80%
$ -- $ 916
Sep 1, 2022 $ 0.0689
+9.50%
$ -- $ 3,744
Aug 31, 2022 $ 0.063
+1.47%
$ -- $ 1,352
Aug 30, 2022 $ 0.0621
-7.21%
$ -- $ 2,974
Aug 29, 2022 $ 0.067
-1.87%
$ -- $ 7,674
Aug 28, 2022 $ 0.0683
-1.11%
$ -- $ 5,415
Aug 27, 2022 $ 0.07
+1.43%
$ -- $ 5,033
Aug 26, 2022 $ 0.0691
-12.60%
$ -- $ 7,975
Aug 25, 2022 $ 0.079
-0.06%
$ -- $ 4,655
Aug 24, 2022 $ 0.0791
-3.53%
$ -- $ 3,883
Aug 23, 2022 $ 0.082
-4.31%
$ -- $ 11,920
Aug 22, 2022 $ 0.0857
+4.41%
$ -- $ 18,016
Aug 21, 2022 $ 0.0821
+5.21%
$ -- $ 3,637
Aug 20, 2022 $ 0.078
-0.18%
$ -- $ 3,449
Aug 19, 2022 $ 0.0782
-10.27%
$ -- $ 9,994
Aug 18, 2022 $ 0.0892
+4.89%
$ -- $ 6,812
Aug 17, 2022 $ 0.0851
+2.44%
$ -- $ 8,819
Aug 16, 2022 $ 0.083
+2.48%
$ -- $ 2,184
Aug 15, 2022 $ 0.0809
-15.82%
$ -- $ 16,743
Aug 14, 2022 $ 0.096
+3.24%
$ -- $ 4,357
Aug 13, 2022 $ 0.096
-5.85%
$ -- $ 12,670
Aug 12, 2022 $ 0.102
-5.66%
$ -- $ 12,851
Aug 11, 2022 $ 0.108
+3.96%
$ -- $ 12,655
Aug 10, 2022 $ 0.104
+16.76%
$ -- $ 14,669
Aug 9, 2022 $ 0.089
+1.21%
$ -- $ 7,732
Aug 8, 2022 $ 0.088
+4.80%
$ -- $ 21,423
Aug 7, 2022 $ 0.084
+3.70%
$ -- $ 25,292
Aug 6, 2022 $ 0.082
-21.15%
$ -- $ 33,000
Aug 5, 2022 $ 0.104
+0.97%
$ -- $ 26,693
Aug 4, 2022 $ 0.103
-11.97%
$ -- $ 32,807
Aug 3, 2022 $ 0.117
-0.85%
$ -- $ 19,188
Aug 2, 2022 $ 0.118
+50,581.14%
$ -- $ 8,848
Aug 1, 2022 $ 0.000233
+0.05%
$ -- $ 3
Jul 31, 2022 $ 0.000233
-1.31%
$ -- $ 3
Jul 30, 2022 $ 0.000236
-0.57%
$ -- $ 3
Jul 29, 2022 $ 0.000238
-0.28%
$ -- $ 3
Jul 28, 2022 $ 0.000238
+3.85%
$ -- $ 3
Jul 27, 2022 $ 0.000229
+7.93%
$ -- $ 3
Jul 26, 2022 $ 0.000212
-0.40%
$ -- $ 3
Jul 25, 2022 $ 0.000213
-5.60%
$ -- $ 3
Jul 24, 2022 $ 0.000226
+0.63%
$ -- $ 3
Jul 23, 2022 $ 0.000225
-0.96%
$ -- $ 3
Jul 22, 2022 $ 0.000227
-1.95%
$ -- $ 3
Jul 21, 2022 $ 0.000232
-0.19%
$ -- $ 3