Hustle Historical Data

HUSL Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000319
+0.39%
$ -- $ 115
May 30, 2022 $ 0.000317
+7.70%
$ -- $ 114
May 29, 2022 $ 0.000295
+1.40%
$ -- $ 106
May 28, 2022 $ 0.000291
+1.44%
$ -- $ 104
May 27, 2022 $ 0.000286
-2.17%
$ -- $ 103
May 26, 2022 $ 0.000294
-0.70%
$ -- $ 105
May 25, 2022 $ 0.000296
-0.24%
$ -- $ 106
May 24, 2022 $ 0.000297
+1.78%
$ -- $ 107
May 23, 2022 $ 0.000292
-3.80%
$ -- $ 105
May 22, 2022 $ 0.000304
+3.06%
$ -- $ 109
May 21, 2022 $ 0.000295
+0.86%
$ -- $ 106
May 20, 2022 $ 0.000292
-3.58%
$ -- $ 105
May 19, 2022 $ 0.000304
+5.65%
$ -- $ 109
May 18, 2022 $ 0.000288
-5.51%
$ -- $ 103
May 17, 2022 $ 0.000305
+1.96%
$ -- $ 110
May 16, 2022 $ 0.000299
-4.52%
$ -- $ 107
May 15, 2022 $ 0.000313
+3.89%
$ -- $ 113
May 14, 2022 $ 0.000302
+2.81%
$ -- $ 108
May 13, 2022 $ 0.000293
+0.80%
$ -- $ 105
May 12, 2022 $ 0.000291
+0.19%
$ -- $ 105
May 11, 2022 $ 0.00029
-7.62%
$ -- $ 104
May 10, 2022 $ 0.00031
+2.31%
$ -- $ 111
May 9, 2022 $ 0.000304
-10.72%
$ -- $ 109
May 8, 2022 $ 0.00034
-4.20%
$ -- $ 122
May 7, 2022 $ 0.000355
-1.40%
$ -- $ 128
May 6, 2022 $ 0.000361
-1.43%
$ -- $ 130
May 5, 2022 $ 0.000366
-7.86%
$ -- $ 131
May 4, 2022 $ 0.000397
+5.08%
$ -- $ 143
May 3, 2022 $ 0.000378
-2.00%
$ -- $ 136
May 2, 2022 $ 0.000386
+0.08%
$ -- $ 138
May 1, 2022 $ 0.000385
+2.14%
$ -- $ 138
Apr 30, 2022 $ 0.000377
-2.37%
$ -- $ 136
Apr 29, 2022 $ 0.000386
-3.02%
$ -- $ 139
Apr 28, 2022 $ 0.000398
+1.42%
$ -- $ 143
Apr 27, 2022 $ 0.000393
+2.97%
$ -- $ 141
Apr 26, 2022 $ 0.000381
-5.72%
$ -- $ 137
Apr 25, 2022 $ 0.000404
+2.29%
$ -- $ 145
Apr 24, 2022 $ 0.000396
+0.12%
$ -- $ 142
Apr 23, 2022 $ 0.000395
-0.62%
$ -- $ 142
Apr 22, 2022 $ 0.000398
-1.84%
$ -- $ 143
Apr 21, 2022 $ 0.000406
-1.97%
$ -- $ 146
Apr 20, 2022 $ 0.000414
-0.26%
$ -- $ 149
Apr 19, 2022 $ 0.000415
+1.64%
$ -- $ 149
Apr 18, 2022 $ 0.000408
+2.65%
$ -- $ 147
Apr 17, 2022 $ 0.000398
-1.56%
$ -- $ 143
Apr 16, 2022 $ 0.000405
-0.28%
$ -- $ 145
Apr 15, 2022 $ 0.000406
+1.48%
$ -- $ 146
Apr 14, 2022 $ 0.0004
-2.91%
$ -- $ 144
Apr 13, 2022 $ 0.000412
+2.61%
$ -- $ 148
Apr 12, 2022 $ 0.000402
+1.42%
$ -- $ 144