Hustle Historical Data

HUSL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000477
+2.87%
$ -- $ 9
Dec 31, 2021 $ 0.000464
-1.69%
$ -- $ 9
Dec 30, 2021 $ 0.000472
+1.38%
$ -- $ 9
Dec 29, 2021 $ 0.000465
-2.39%
$ -- $ 9
Dec 28, 2021 $ 0.000478
-6.00%
$ -- $ 9
Dec 27, 2021 $ 0.000508
-0.10%
$ -- $ 10
Dec 26, 2021 $ 0.000509
+0.52%
$ -- $ 10
Dec 25, 2021 $ 0.000507
-0.28%
$ -- $ 10
Dec 24, 2021 $ 0.000508
+0.02%
$ -- $ 10
Dec 23, 2021 $ 0.000508
+4.34%
$ -- $ 10
Dec 22, 2021 $ 0.000487
-0.56%
$ -- $ 9
Dec 21, 2021 $ 0.00049
+4.39%
$ -- $ 9
Dec 20, 2021 $ 0.00047
+0.46%
$ -- $ 9
Dec 19, 2021 $ 0.000468
-0.15%
$ -- $ 9
Dec 18, 2021 $ 0.00047
+1.56%
$ -- $ 9
Dec 17, 2021 $ 0.000463
-2.87%
$ -- $ 9
Dec 16, 2021 $ 0.000478
-2.42%
$ -- $ 9
Dec 15, 2021 $ 0.000489
+1.09%
$ -- $ 9
Dec 14, 2021 $ 0.000484
+3.47%
$ -- $ 9
Dec 13, 2021 $ 0.000468
-6.60%
$ -- $ 9
Dec 12, 2021 $ 0.000501
+1.58%
$ -- $ 10
Dec 11, 2021 $ 0.000492
+4.33%
$ -- $ 9
Dec 10, 2021 $ 0.000473
-0.84%
$ -- $ 9
Dec 9, 2021 $ 0.000479
-5.18%
$ -- $ 9
Dec 8, 2021 $ 0.000505
-0.32%
$ -- $ 10
Dec 7, 2021 $ 0.000506
+0.02%
$ -- $ 10
Dec 6, 2021 $ 0.000505
+2.21%
$ -- $ 10
Dec 5, 2021 $ 0.000493
+0.19%
$ -- $ 9
Dec 4, 2021 $ 0.00049
-8.52%
$ -- $ 9
Dec 3, 2021 $ 0.000538
-4.78%
$ -- $ 10
Dec 2, 2021 $ 0.000565
-1.25%
$ -- $ 11
Dec 1, 2021 $ 0.000571
+0.28%
$ -- $ 11
Nov 30, 2021 $ 0.000569
-1.38%
$ -- $ 11
Nov 29, 2021 $ 0.000578
+1.21%
$ -- $ 11
Nov 28, 2021 $ 0.00057
+4.41%
$ -- $ 11
Nov 27, 2021 $ 0.000545
+1.48%
$ -- $ 10
Nov 26, 2021 $ 0.000537
-8.82%
$ -- $ 10
Nov 25, 2021 $ 0.000589
+2.82%
$ -- $ 11
Nov 24, 2021 $ 0.000572
-0.66%
$ -- $ 11
Nov 23, 2021 $ 0.000577
+2.39%
$ -- $ 11
Nov 22, 2021 $ 0.000564
-3.79%
$ -- $ 11
Nov 21, 2021 $ 0.000588
-1.57%
$ -- $ 11
Nov 20, 2021 $ 0.000598
+2.90%
$ -- $ 11
Nov 19, 2021 $ 0.000581
+2.13%
$ -- $ 11
Nov 18, 2021 $ 0.000568
-5.84%
$ -- $ 11
Nov 17, 2021 $ 0.000603
+0.20%
$ -- $ 12
Nov 16, 2021 $ 0.000603
-5.33%
$ -- $ 11
Nov 15, 2021 $ 0.000638
-2.48%
$ -- $ 12
Nov 14, 2021 $ 0.000652
+1.30%
$ -- $ 12
Nov 13, 2021 $ 0.000644
+0.40%
$ -- $ 12