Hustle Historical Data

HUSL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00039
+9.91%
$ -- $ 20
Jun 12, 2021 $ 0.000355
-4.75%
$ -- $ 18
Jun 11, 2021 $ 0.000373
+1.48%
$ -- $ 19
Jun 10, 2021 $ 0.000368
-1.36%
$ -- $ 19
Jun 9, 2021 $ 0.000373
+11.60%
$ -- $ 19
Jun 8, 2021 $ 0.000334
-0.34%
$ -- $ 17
Jun 7, 2021 $ 0.000335
-6.39%
$ -- $ 17
Jun 6, 2021 $ 0.000358
+0.81%
$ -- $ 19
Jun 5, 2021 $ 0.000355
-3.74%
$ -- $ 18
Jun 4, 2021 $ 0.000369
-5.80%
$ -- $ 19
Jun 3, 2021 $ 0.000392
+4.15%
$ -- $ 20
Jun 2, 2021 $ 0.000376
+2.60%
$ -- $ 20
Jun 1, 2021 $ 0.000367
+50.83%
$ -- $ 19
May 30, 2021 $ 0.000236
+1.92%
$ -- $ 4
May 29, 2021 $ 0.000231
-1.84%
$ -- $ 4
May 28, 2021 $ 0.000236
-5.01%
$ -- $ 4
May 27, 2021 $ 0.000248
-39.18%
$ -- $ 4
May 26, 2021 $ 0.000408
+2.22%
$ -- $ 49
May 25, 2021 $ 0.000399
-0.80%
$ -- $ 48
May 24, 2021 $ 0.000402
+8.56%
$ -- $ 48
May 23, 2021 $ 0.000371
-1.61%
$ -- $ 44
May 22, 2021 $ 0.000377
-9.56%
$ -- $ 656
May 21, 2021 $ 0.000417
-6.59%
$ -- $ 236
May 20, 2021 $ 0.000446
+6.07%
$ -- $ 257
May 19, 2021 $ 0.00042
-10.28%
$ -- $ 240
May 18, 2021 $ 0.000469
-1.00%
$ -- $ 273
May 17, 2021 $ 0.000473
-4.53%
$ -- $ 277
May 16, 2021 $ 0.000496
-1.30%
$ -- $ 291
May 15, 2021 $ 0.000502
-5.00%
$ -- $ 296
May 14, 2021 $ 0.000529
+0.57%
$ -- $ 314
May 13, 2021 $ 0.000526
-2.34%
$ -- $ 312
May 12, 2021 $ 0.00054
-9.20%
$ -- $ 324
May 11, 2021 $ 0.000595
-13.05%
$ -- $ 393
May 10, 2021 $ 0.000684
-2.37%
$ -- $ 74
May 9, 2021 $ 0.000701
-0.44%
$ -- $ 77
May 8, 2021 $ 0.000704
+2.00%
$ -- $ 77
May 7, 2021 $ 0.00069
+0.94%
$ -- $ 75
May 6, 2021 $ 0.000683
-32.05%
$ -- $ 74
May 5, 2021 $ 0.00101
-0.08%
$ -- $ 19
May 4, 2021 $ 0.00101
-0.51%
$ -- $ 19
May 3, 2021 $ 0.00101
+0.04%
$ -- $ 19
May 2, 2021 $ 0.00101
-0.09%
$ -- $ 19
May 1, 2021 $ 0.00101
-0.87%
$ -- $ 20
Apr 30, 2021 $ 0.00102
+0.47%
$ -- $ 20
Apr 29, 2021 $ 0.00102
+74.78%
$ -- $ 19
Apr 28, 2021 $ 0.000582
-0.48%
$ -- $ 288
Apr 27, 2021 $ 0.000584
+1.72%
$ -- $ 289
Apr 26, 2021 $ 0.000575
+8.07%
$ -- $ 284
Apr 25, 2021 $ 0.000532
-1.57%
$ -- $ 260
Apr 24, 2021 $ 0.00054
-1.32%
$ -- $ 265