Hustle Historical Data

HUSL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000547
-1.99%
$ -- $ 269
Apr 22, 2021 $ 0.000558
-3.59%
$ -- $ 275
Apr 21, 2021 $ 0.000579
-3.31%
$ -- $ 287
Apr 20, 2021 $ 0.000599
-10.83%
$ -- $ 298
Apr 19, 2021 $ 0.000672
-41.59%
$ -- $ 80
Apr 18, 2021 $ 0.00115
-6.23%
$ -- $ 228
Apr 17, 2021 $ 0.00123
+78.82%
$ -- $ 87
Apr 16, 2021 $ 0.000686
-1.54%
$ -- $ 123
Apr 15, 2021 $ 0.000696
-45.15%
$ -- $ 9
Apr 14, 2021 $ 0.00127
-0.63%
$ -- $ 45
Apr 13, 2021 $ 0.00128
+5.62%
$ -- $ 14
Apr 12, 2021 $ 0.00121
-0.58%
$ -- $ 23
Apr 11, 2021 $ 0.00122
+97.72%
$ -- $ 17
Apr 10, 2021 $ 0.000615
+3.27%
$ -- $ 48
Apr 9, 2021 $ 0.000596
+1.66%
$ -- $ 49
Apr 8, 2021 $ 0.000586
+2.91%
$ -- $ 1,412
Apr 7, 2021 $ 0.000569
-3.00%
$ -- $ 459
Apr 6, 2021 $ 0.000587
-1.22%
$ -- $ 473
Apr 5, 2021 $ 0.000594
+1.48%
$ -- $ 478
Apr 4, 2021 $ 0.000585
-48.91%
$ -- $ 472
Apr 3, 2021 $ 0.00115
+94.15%
$ -- $ 313
Apr 2, 2021 $ 0.00059
+0.73%
$ -- $ 404
Apr 1, 2021 $ 0.000586
+0.11%
$ -- $ 371
Mar 30, 2021 $ 0.000869
-0.29%
$ -- $ 725
Mar 29, 2021 $ 0.000872
-22.12%
$ -- $ 713
Mar 28, 2021 $ 0.00112
-0.26%
$ -- $ 3,867
Mar 27, 2021 $ 0.00112
+137.76%
$ -- $ 3,107
Mar 26, 2021 $ 0.000472
-0.69%
$ -- $ 198
Mar 25, 2021 $ 0.000476
-1.41%
$ -- $ 267
Mar 24, 2021 $ 0.000483
-2.17%
$ -- $ 272
Mar 23, 2021 $ 0.000494
+0.47%
$ -- $ 277
Mar 22, 2021 $ 0.000491
-30.61%
$ -- $ 277
Mar 21, 2021 $ 0.000708
+53.53%
$ -- $ 239
Mar 20, 2021 $ 0.000461
-12.91%
$ -- $ 166
Mar 19, 2021 $ 0.00053
+0.51%
$ -- $ 374
Mar 18, 2021 $ 0.000527
-2.72%
$ -- $ 375
Mar 17, 2021 $ 0.000542
+3.70%
$ -- $ 36
Mar 16, 2021 $ 0.000522
-6.35%
$ -- $ 36
Mar 15, 2021 $ 0.000557
-6.43%
$ -- $ 25
Mar 14, 2021 $ 0.000596
+8.13%
$ -- $ 26
Mar 13, 2021 $ 0.000552
+0.24%
$ -- $ 44
Mar 12, 2021 $ 0.00055
-2.42%
$ -- $ 29
Mar 11, 2021 $ 0.000564
+4.94%
$ -- $ 27
Mar 10, 2021 $ 0.000538
+0.14%
$ -- $ 30
Mar 9, 2021 $ 0.000537
+2.87%
$ -- $ 27
Mar 8, 2021 $ 0.000522
+11.10%
$ -- $ 24
Mar 7, 2021 $ 0.00047
+0.88%
$ -- $ 41
Mar 6, 2021 $ 0.000466
+1.68%
$ -- $ 30
Mar 5, 2021 $ 0.000458
+6.66%
$ -- $ 30
Mar 4, 2021 $ 0.00043
-0.31%
$ -- $ 44