Hustle Historical Data

HUSL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000431
+6.14%
$ -- $ 57
Mar 2, 2021 $ 0.000406
-7.56%
$ -- $ 42
Mar 1, 2021 $ 0.00044
+4.37%
$ -- $ 69
Feb 28, 2021 $ 0.000421
+0.50%
$ -- $ 42
Feb 27, 2021 $ 0.000419
+1.91%
$ -- $ 52
Feb 26, 2021 $ 0.000411
+3.04%
$ -- $ 60
Feb 25, 2021 $ 0.0004
-10.56%
$ -- $ 80
Feb 24, 2021 $ 0.000447
+9.84%
$ -- $ 70
Feb 23, 2021 $ 0.000406
-18.04%
$ -- $ 106
Feb 22, 2021 $ 0.000496
-3.61%
$ -- $ 14
Feb 21, 2021 $ 0.000514
+4.73%
$ -- $ 24
Feb 20, 2021 $ 0.000491
-0.38%
$ -- $ 61
Feb 19, 2021 $ 0.000493
-0.45%
$ -- $ 168
Feb 18, 2021 $ 0.000495
+6.80%
$ -- $ 29
Feb 17, 2021 $ 0.000463
+1.20%
$ -- $ 1,294
Feb 16, 2021 $ 0.000458
+0.78%
$ -- $ 36
Feb 15, 2021 $ 0.000455
+5.77%
$ -- $ 36
Feb 14, 2021 $ 0.00043
-3.50%
$ -- $ 44
Feb 13, 2021 $ 0.000445
+6.62%
$ -- $ 46
Feb 12, 2021 $ 0.000418
-4.37%
$ -- $ 49
Feb 11, 2021 $ 0.000437
+1.63%
$ -- $ 59
Feb 10, 2021 $ 0.00043
-3.70%
$ -- $ 34
Feb 9, 2021 $ 0.000446
+9.41%
$ -- $ 65
Feb 8, 2021 $ 0.000408
+7.79%
$ -- $ 103
Feb 7, 2021 $ 0.000378
-2.73%
$ -- $ 57
Feb 6, 2021 $ 0.000389
+2.37%
$ -- $ 131
Feb 5, 2021 $ 0.00038
+2.45%
$ -- $ 654
Feb 4, 2021 $ 0.000371
-0.64%
$ -- $ 736
Feb 3, 2021 $ 0.000373
+5.10%
$ -- $ 635
Feb 2, 2021 $ 0.000355
+6.59%
$ -- $ 568
Feb 1, 2021 $ 0.000333
+0.78%
$ -- $ 582
Jan 30, 2021 $ 0.000338
-1.03%
$ -- $ 605
Jan 29, 2021 $ 0.000341
+2.05%
$ -- $ 552
Jan 28, 2021 $ 0.000334
+9.61%
$ -- $ 586
Jan 27, 2021 $ 0.000304
-6.67%
$ -- $ 510
Jan 26, 2021 $ 0.000326
+0.86%
$ -- $ 547
Jan 24, 2021 $ 0.000325
-5.37%
$ -- $ 553
Jan 23, 2021 $ 0.000343
-1.13%
$ -- $ 582
Jan 22, 2021 $ 0.000346
+3.99%
$ -- $ 600
Jan 21, 2021 $ 0.000333
-9.09%
$ -- $ 570
Jan 20, 2021 $ 0.000367
-1.27%
$ -- $ 616
Jan 19, 2021 $ 0.000372
-28.93%
$ -- $ 644
Jan 18, 2021 $ 0.000524
+36.36%
$ -- $ 50
Jan 17, 2021 $ 0.000384
-19.04%
$ -- $ 305
Jan 16, 2021 $ 0.000475
+1.91%
$ -- $ 91
Jan 15, 2021 $ 0.000466
-10.30%
$ -- $ 97
Jan 14, 2021 $ 0.000519
+16.33%
$ -- $ 58
Jan 13, 2021 $ 0.000446
-5.21%
$ -- $ 123
Jan 12, 2021 $ 0.00047
+22.30%
$ -- $ 56
Jan 11, 2021 $ 0.000385
-16.13%
$ -- $ 143