Hustle Historical Data

HUSL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000122
-4.75%
$ -- $ 37
Apr 29, 2024 $ 0.000128
+0.97%
$ -- $ 38
Apr 28, 2024 $ 0.000126
-0.62%
$ -- $ 38
Apr 27, 2024 $ 0.000127
-0.30%
$ -- $ 38
Apr 26, 2024 $ 0.000128
-1.05%
$ -- $ 38
Apr 25, 2024 $ 0.000129
+0.41%
$ -- $ 39
Apr 24, 2024 $ 0.000129
-3.11%
$ -- $ 39
Apr 23, 2024 $ 0.000133
-0.70%
$ -- $ 40
Apr 22, 2024 $ 0.000134
+2.89%
$ -- $ 40
Apr 21, 2024 $ 0.00013
-0.05%
$ -- $ 39
Apr 20, 2024 $ 0.00013
+1.67%
$ -- $ 39
Apr 19, 2024 $ 0.000128
+0.75%
$ -- $ 38
Apr 18, 2024 $ 0.000127
+3.51%
$ -- $ 38
Apr 17, 2024 $ 0.000123
-3.87%
$ -- $ 37
Apr 16, 2024 $ 0.000127
+0.43%
$ -- $ 38
Apr 15, 2024 $ 0.000127
-3.34%
$ -- $ 38
Apr 14, 2024 $ 0.000131
+2.89%
$ -- $ 39
Apr 13, 2024 $ 0.000129
-4.21%
$ -- $ 39
Apr 12, 2024 $ 0.000134
-4.06%
$ -- $ 40
Apr 11, 2024 $ 0.00014
-0.68%
$ -- $ 42
Apr 10, 2024 $ 0.000141
+1.93%
$ -- $ 42
Apr 9, 2024 $ 0.000138
-3.43%
$ -- $ 42
Apr 8, 2024 $ 0.000143
+3.32%
$ -- $ 43
Apr 7, 2024 $ 0.000139
+0.81%
$ -- $ 42
Apr 6, 2024 $ 0.000138
+1.67%
$ -- $ 41
Apr 5, 2024 $ 0.000136
-0.71%
$ -- $ 41
Apr 4, 2024 $ 0.000137
+3.61%
$ -- $ 41
Apr 3, 2024 $ 0.000132
+0.96%
$ -- $ 40
Apr 2, 2024 $ 0.000131
-6.11%
$ -- $ 39
Apr 1, 2024 $ 0.00014
-2.02%
$ -- $ 42
Mar 31, 2024 $ 0.000142
+2.48%
$ -- $ 43
Mar 30, 2024 $ 0.000139
-0.38%
$ -- $ 42
Mar 29, 2024 $ 0.00014
-1.40%
$ -- $ 42
Mar 28, 2024 $ 0.000141
+1.77%
$ -- $ 43
Mar 27, 2024 $ 0.000139
-0.75%
$ -- $ 42
Mar 26, 2024 $ 0.00014
+0.20%
$ -- $ 42
Mar 25, 2024 $ 0.00014
+4.01%
$ -- $ 42
Mar 24, 2024 $ 0.000135
+5.04%
$ -- $ 40
Mar 23, 2024 $ 0.000129
+0.82%
$ -- $ 39
Mar 22, 2024 $ 0.000127
-3.00%
$ -- $ 38
Mar 21, 2024 $ 0.000131
-3.51%
$ -- $ 39
Mar 20, 2024 $ 0.000136
+9.35%
$ -- $ 41
Mar 19, 2024 $ 0.000124
-8.23%
$ -- $ 37
Mar 18, 2024 $ 0.000136
-1.04%
$ -- $ 41
Mar 17, 2024 $ 0.000137
+4.94%
$ -- $ 41
Mar 16, 2024 $ 0.000131
-5.83%
$ -- $ 39
Mar 15, 2024 $ 0.000139
-2.66%
$ -- $ 42
Mar 14, 2024 $ 0.000143
-2.15%
$ -- $ 43
Mar 13, 2024 $ 0.000146
+2.16%
$ -- $ 44
Mar 12, 2024 $ 0.000143
-0.92%
$ -- $ 43