Hustle Historical Data

HUSL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000406
-3.19%
$ -- $ 53,444
Jun 23, 2020 $ 0.000419
-0.26%
$ -- $ 47,638
Jun 22, 2020 $ 0.00042
-9.85%
$ -- $ 24,214
Jun 21, 2020 $ 0.000466
+12.94%
$ -- $ 36,469
Jun 20, 2020 $ 0.000413
-11.53%
$ -- $ 58,931
Jun 19, 2020 $ 0.000467
+9.15%
$ -- $ 37,248
Jun 18, 2020 $ 0.000428
-8.24%
$ -- $ 46,159
Jun 17, 2020 $ 0.000466
-1.13%
$ -- $ 52,168
Jun 16, 2020 $ 0.000472
+8.62%
$ -- $ 63,929
Jun 15, 2020 $ 0.000434
-2.18%
$ -- $ 54,262
Jun 14, 2020 $ 0.000444
-0.11%
$ -- $ 54,173
Jun 13, 2020 $ 0.000445
+0.07%
$ -- $ 63,496
Jun 12, 2020 $ 0.000444
-3.87%
$ -- $ 63,133
Jun 11, 2020 $ 0.000462
-30.86%
$ -- $ 43,042
Jun 10, 2020 $ 0.000669
+2.78%
$ -- $ 53,071
Jun 9, 2020 $ 0.00065
-6.11%
$ -- $ 42,817
Jun 8, 2020 $ 0.000654
-4.95%
$ -- $ 43,621
Jun 7, 2020 $ 0.000688
-1.02%
$ -- $ 32,319
Jun 6, 2020 $ 0.000647
-6.30%
$ -- $ 55,133
Jun 5, 2020 $ 0.000671
-19.23%
$ -- $ 36,910
Jun 4, 2020 $ 0.000831
+23.86%
$ -- $ 74,160
Jun 3, 2020 $ 0.000751
+4.64%
$ -- $ 90,620
Jun 2, 2020 $ 0.000717
+13.95%
$ -- $ 105,062
Jun 1, 2020 $ 0.00063
+15.43%
$ -- $ 86,142
May 31, 2020 $ 0.000545
+11.98%
$ -- $ 84,721
May 30, 2020 $ 0.000487
+3.67%
$ -- $ 60,117
May 29, 2020 $ 0.00047
+22.43%
$ -- $ 90,160
May 28, 2020 $ 0.000384
-9.56%
$ -- $ 70,716
May 27, 2020 $ 0.000424
-28.95%
$ -- $ 80,667
May 26, 2020 $ 0.000597
+70.74%
$ -- $ 152,283
May 25, 2020 $ 0.00035
-6.59%
$ -- $ 78,719
May 24, 2020 $ 0.000374
+2.09%
$ -- $ 84,436
May 23, 2020 $ 0.000367
+8.35%
$ -- $ 74,762
May 22, 2020 $ 0.000338
-8.57%
$ -- $ 61,780
May 21, 2020 $ 0.00037
+1.61%
$ -- $ 81,230
May 20, 2020 $ 0.000364
-11.70%
$ -- $ 72,016
May 19, 2020 $ 0.000413
+6.32%
$ -- $ 75,544
May 18, 2020 $ 0.000388
+27.50%
$ -- $ 71,537
May 17, 2020 $ 0.000304
-7.36%
$ -- $ 52,778
May 16, 2020 $ 0.000328
+0.49%
$ -- $ 54,443
May 15, 2020 $ 0.000327
+3.08%
$ -- $ 52,626
May 14, 2020 $ 0.000317
+5.46%
$ -- $ 47,368
May 13, 2020 $ 0.000301
-2.91%
$ -- $ 56,995
May 12, 2020 $ 0.00031
+0.78%
$ -- $ 47,838
May 11, 2020 $ 0.000307
-3.83%
$ -- $ 50,291
May 10, 2020 $ 0.00032
-6.95%
$ -- $ 48,178
May 9, 2020 $ 0.000343
-6.91%
$ -- $ 49,504
May 8, 2020 $ 0.000369
-17.71%
$ -- $ 57,999
May 7, 2020 $ 0.000448
+23.39%
$ -- $ 101,635
May 6, 2020 $ 0.000363
+8.94%
$ -- $ 62,200