Hustle Historical Data

HUSL Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000333
+6.99%
$ -- $ 47,657
May 4, 2020 $ 0.000312
-3.37%
$ -- $ 44,270
May 3, 2020 $ 0.000322
+7.62%
$ -- $ 37,784
May 2, 2020 $ 0.0003
-2.79%
$ -- $ 41,685
May 1, 2020 $ 0.000308
-9.72%
$ -- $ 46,005
Apr 30, 2020 $ 0.000341
-13.49%
$ -- $ 34,042
Apr 29, 2020 $ 0.000394
-13.76%
$ -- $ 52,793
Apr 28, 2020 $ 0.000457
+0.37%
$ -- $ 51,509
Apr 27, 2020 $ 0.000456
+8.45%
$ -- $ 68,256
Apr 26, 2020 $ 0.00042
+11.33%
$ -- $ 87,097
Apr 25, 2020 $ 0.000377
+1.20%
$ -- $ 91,428
Apr 24, 2020 $ 0.000373
+28.67%
$ -- $ 113,503
Apr 23, 2020 $ 0.00029
+25.13%
$ -- $ 113,632
Apr 22, 2020 $ 0.000232
-50.55%
$ -- $ 42,444
Apr 21, 2020 $ 0.000473
-13.81%
$ -- $ 42,109
Apr 20, 2020 $ 0.000549
-47.87%
$ -- $ 30,316
Apr 19, 2020 $ 0.00112
+47.25%
$ -- $ 56,126
Apr 18, 2020 $ 0.000759
+35.22%
$ -- $ 23,313
Apr 17, 2020 $ 0.000561
-53.51%
$ -- $ 29,139
Apr 16, 2020 $ 0.00121
-0.07%
$ -- $ 52,022
Apr 15, 2020 $ 0.00121
-11.21%
$ -- $ 67,519
Apr 14, 2020 $ 0.00136
-3.99%
$ -- $ 56,889
Apr 13, 2020 $ 0.00142
+19.62%
$ -- $ 71,617
Apr 12, 2020 $ 0.00119
-29.76%
$ -- $ 59,598
Apr 11, 2020 $ 0.00169
+1.31%
$ -- $ 58,490
Apr 10, 2020 $ 0.00167
+27.21%
$ -- $ 38,041
Apr 9, 2020 $ 0.00131
+4.67%
$ -- $ 31,996
Apr 8, 2020 $ 0.00125
+0.65%
$ -- $ 28,955
Apr 7, 2020 $ 0.00124
+0.68%
$ -- $ 28,888
Apr 6, 2020 $ 0.00124
+1.49%
$ -- $ 27,308
Apr 5, 2020 $ 0.00122
-0.52%
$ -- $ 23,776
Apr 4, 2020 $ 0.00122
+0.86%
$ -- $ 26,561
Apr 3, 2020 $ 0.00121
-2.02%
$ -- $ 27,861
Apr 2, 2020 $ 0.00124
+2.79%
$ -- $ 26,079
Apr 1, 2020 $ 0.0012
-0.84%
$ -- $ 31,628
Mar 31, 2020 $ 0.00122
+8.68%
$ -- $ 32,173
Mar 30, 2020 $ 0.00112
-9.76%
$ -- $ 31,307
Mar 29, 2020 $ 0.00124
+1.19%
$ -- $ 24,444
Mar 28, 2020 $ 0.00123
-6.83%
$ -- $ 23,899
Mar 27, 2020 $ 0.00131
-5.46%
$ -- $ 28,646
Mar 26, 2020 $ 0.00139
-31.12%
$ -- $ 53,540
Mar 25, 2020 $ 0.00202
-4.64%
$ -- $ 64,406
Mar 24, 2020 $ 0.00212
-0.06%
$ -- $ 43,004
Mar 23, 2020 $ 0.00212
-5.49%
$ -- $ 47,952
Mar 22, 2020 $ 0.00224
-3.07%
$ -- $ 41,053
Mar 21, 2020 $ 0.00231
+17.32%
$ -- $ 40,274
Mar 20, 2020 $ 0.00197
-3.48%
$ -- $ 190,300
Mar 19, 2020 $ 0.00204
+4.52%
$ -- $ 30,262
Mar 18, 2020 $ 0.00195
-12.81%
$ -- $ 54,772
Mar 17, 2020 $ 0.00225
-6.13%
$ -- $ 84,790