doro Historical Data

도로
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅27
+0.00%
$-- $12
Aug 27, 1 PM $0.0₅29
+0.00%
$-- $3
Aug 27, 8 AM $0.0₅293
+0.00%
$-- $54
Aug 26, 8 AM $0.0₅282
+0.00%
$-- $1
Aug 24, 10 AM $0.0₅302
+0.00%
$-- $133
Aug 24, 5 AM $0.0₅336
+0.00%
$-- $70
Aug 23, 2 PM $0.0₅367
+0.06%
$-- $690
Aug 23, 6 AM $0.0₅347
+0.00%
$-- $630
Aug 23, 5 AM $0.0₅349
-2.26%
$-- $572
Aug 23, 4 AM $0.0₅34
+10.33%
$-- $226
Aug 23, 2 AM $0.0₅287
-1.30%
$-- $112
Aug 22, 4 PM $0.0₅301
+0.00%
$-- $36
Aug 22, 2 PM $0.0₅3
+0.00%
$-- $35
Aug 22, 1 PM $0.0₅298
+0.00%
$-- $3
Aug 21, 2 PM $0.0₅308
+0.00%
$-- $343
Aug 21, 10 AM $0.0₅314
+0.00%
$-- $636
Aug 21, 9 AM $0.0₅316
+0.00%
$-- $646
Aug 20, 7 PM $0.0₅317
+0.00%
$-- $1,156
Aug 20, 4 PM $0.0₅327
-4.48%
$-- $1,450
Aug 20, 3 PM $0.0₅317
-0.45%
$-- $1,402
Aug 20, 1 PM $0.0₅332
-4.04%
$-- $1,963
Aug 20, 12 PM $0.0₅343
+0.35%
$-- $2,989
Aug 20, 11 AM $0.0₅342
+6.61%
$-- $5,349
Aug 20, 10 AM $0.0₅326
-0.98%
$-- $16,734
Aug 20, 8 AM $0.0₅332
+0.00%
$-- $68,999
Aug 20, 5 AM $0.0₅319
+0.00%
$-- $16,995
Aug 20, 4 AM $0.0₅326
-6.53%
$-- $16,944
Aug 20, 3 AM $0.0₅344
+0.00%
$-- $68,892
Aug 20, 2 AM $0.0₅345
-6.25%
$-- $17,340
Aug 20, 1 AM $0.0₅352
+0.00%
$-- $17,566
Aug 20, 12 AM $0.0₅356
+1.76%
$-- $17,403
Aug 19, 11 PM $0.0₅359
+0.00%
$-- $17,596
Aug 19, 10 PM $0.0₅357
-1.44%
$-- $17,833
Aug 19, 9 PM $0.0₅361
-0.82%
$-- $17,911
Aug 19, 8 PM $0.0₅346
+0.00%
$-- $17,820
Aug 19, 7 PM $0.0₅365
+0.00%
$-- $17,275
Aug 19, 6 PM $0.0₅355
-6.59%
$-- $18,804
Aug 19, 5 PM $0.0₅346
+0.00%
$-- $16,907
Aug 19, 4 PM $0.0₅353
-2.52%
$-- $16,672
Aug 19, 3 PM $0.0₅349
-16.00%
$-- $16,923
Aug 19, 2 PM $0.0₅413
-19.43%
$-- $19,309
Aug 19, 1 PM $0.0₅514
-9.28%
$-- $23,857
Aug 19, 12 PM $0.0₅564
-65.74%
$-- $24,822
Aug 19, 11 AM $0.0000165
+90.44%
$-- $65,603
Download