HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000111
-0.18%
$ -- $ 7,988
Apr 28, 2026 $ 0.0000111
+0.09%
$ 11,126 $ 8,268
Apr 27, 2026 $ 0.000011
-0.45%
$ 11,036 $ 8,407
Apr 26, 2026 $ 0.000011
-0.99%
$ 11,036 $ 8,375
Apr 25, 2026 $ 0.0000111
-0.89%
$ 11,076 $ 8,136
Apr 24, 2026 $ 0.0000111
+0.36%
$ 11,136 $ 23,881
Apr 23, 2026 $ 0.0000112
+0.45%
$ 11,166 $ 52,889
Apr 22, 2026 $ 0.0000111
-0.71%
$ 11,146 $ 48,521
Apr 21, 2026 $ 0.0000111
+0.18%
$ 11,126 $ 54,813
Apr 20, 2026 $ 0.0000112
+0.54%
$ 11,156 $ 54,360
Apr 19, 2026 $ 0.0000111
-0.54%
$ 11,126 $ 55,618
Apr 18, 2026 $ 0.0000112
+0.18%
$ 11,176 $ 52,929
Apr 17, 2026 $ 0.0000111
-1.42%
$ 11,096 $ 54,346
Apr 16, 2026 $ 0.0000111
-0.36%
$ 11,146 $ 54,423
Apr 15, 2026 $ 0.0000111
-0.27%
$ 11,126 $ 53,769
Apr 14, 2026 $ 0.0000111
+0.00%
$ 11,126 $ 53,228
Apr 13, 2026 $ 0.0000112
+0.18%
$ 11,186 $ 54,320
Apr 12, 2026 $ 0.0000113
+1.08%
$ 11,256 $ 54,355
Apr 11, 2026 $ 0.0000112
+0.00%
$ 11,166 $ 54,485
Apr 10, 2026 $ 0.0000113
+0.45%
$ 11,256 $ 54,169
Apr 9, 2026 $ 0.0000111
+0.00%
$ 11,136 $ 54,671
Apr 8, 2026 $ 0.0000112
-0.45%
$ 11,166 $ 55,606
Apr 7, 2026 $ 0.0000111
-1.24%
$ 11,116 $ 54,274
Apr 6, 2026 $ 0.0000112
+0.18%
$ 11,206 $ 54,107
Apr 5, 2026 $ 0.0000112
-0.27%
$ 11,176 $ 53,403
Apr 4, 2026 $ 0.0000113
+1.35%
$ 11,256 $ 55,627
Apr 3, 2026 $ 0.0000112
+1.26%
$ 11,236 $ 54,967
Apr 2, 2026 $ 0.0000111
-4.15%
$ 11,096 $ 53,272
Apr 1, 2026 $ 0.0000116
+0.17%
$ 11,635 $ 56,965
Mar 31, 2026 $ 0.0000116
+0.09%
$ 11,635 $ 57,012
Mar 30, 2026 $ 0.0000115
-2.12%
$ 11,526 $ 55,410
Mar 29, 2026 $ 0.0000117
+0.17%
$ 11,745 $ 55,999
Mar 28, 2026 $ 0.0000117
+0.43%
$ 11,745 $ 54,791
Mar 27, 2026 $ 0.0000118
+0.34%
$ 11,765 $ 55,273
Mar 26, 2026 $ 0.0000117
+0.34%
$ 11,725 $ 56,543
Mar 25, 2026 $ 0.0000118
+0.85%
$ 11,835 $ 50,628
Mar 24, 2026 $ 0.0000118
-0.08%
$ 11,835 $ 43,751
Mar 23, 2026 $ 0.0000118
+0.25%
$ -- $ 52,569
Mar 22, 2026 $ 0.0000119
+1.02%
$ 11,925 $ 56,349
Mar 21, 2026 $ 0.0000118
+8.33%
$ 11,835 $ 55,152
Mar 20, 2026 $ 0.0000109
-0.46%
$ 10,876 $ 53,655
Mar 19, 2026 $ 0.0000109
+0.46%
$ 10,906 $ 51,473
Mar 18, 2026 $ 0.0000109
+0.46%
$ 10,946 $ 54,556
Mar 17, 2026 $ 0.0000108
-0.28%
$ 10,806 $ 52,118
Mar 16, 2026 $ 0.000011
+0.46%
$ 10,956 $ 51,996
Mar 15, 2026 $ 0.0000108
-0.09%
$ 10,836 $ 54,922
Mar 14, 2026 $ 0.0000109
-0.46%
$ 10,856 $ 52,733
Mar 13, 2026 $ 0.0000108
-8.46%
$ 10,816 $ 52,648
Mar 12, 2026 $ 0.0000118
+1.03%
$ 11,785 $ 58,677
Mar 11, 2026 $ 0.0000118
+0.17%
$ 11,765 $ 54,366
Download