HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000111
-0.09%
$ 11,096 $ 7,988
Apr 29, 11 AM $ 0.0000111
-0.09%
$ 11,116 $ 8,028
Apr 29, 10 AM $ 0.0000111
-0.09%
$ 11,076 $ 8,048
Apr 29, 9 AM $ 0.000011
-0.27%
$ 11,026 $ 8,140
Apr 29, 8 AM $ 0.0000111
+0.18%
$ 11,076 $ 8,226
Apr 29, 7 AM $ 0.0000111
+0.18%
$ 11,056 $ 8,241
Apr 29, 6 AM $ 0.0000111
+0.54%
$ 11,096 $ 8,224
Apr 29, 5 AM $ 0.0000111
+0.18%
$ 11,076 $ 8,243
Apr 29, 4 AM $ 0.0000111
-0.81%
$ 11,056 $ 8,273
Apr 29, 3 AM $ 0.0000111
+0.27%
$ 11,116 $ 8,319
Apr 29, 2 AM $ 0.0000111
+0.18%
$ 11,086 $ 8,271
Apr 29, 1 AM $ 0.0000111
-0.54%
$ 11,106 $ 8,334
Apr 29, 12 AM $ 0.0000111
+0.00%
$ 11,116 $ 8,288
Apr 28, 11 PM $ 0.0000111
-0.36%
$ 11,126 $ 8,268
Apr 28, 10 PM $ 0.0000111
+0.00%
$ 11,146 $ 8,211
Apr 28, 9 PM $ 0.0000111
-0.89%
$ 11,086 $ 8,273
Apr 28, 8 PM $ 0.000011
-0.72%
$ 11,046 $ 8,279
Apr 28, 7 PM $ 0.0000111
+0.27%
$ 11,146 $ 8,352
Apr 28, 6 PM $ 0.0000112
+0.63%
$ 11,176 $ 8,343
Apr 28, 5 PM $ 0.0000112
+0.27%
$ 11,166 $ 8,324
Apr 28, 4 PM $ 0.0000112
+0.72%
$ 11,186 $ 8,412
Apr 28, 3 PM $ 0.0000111
+0.27%
$ 11,076 $ 8,476
Apr 28, 2 PM $ 0.0000111
+0.18%
$ 11,146 $ 8,532
Apr 28, 1 PM $ 0.0000111
+0.18%
$ 11,126 $ 8,517
Apr 28, 12 PM $ 0.0000111
+0.45%
$ 11,126 $ 8,551
Apr 28, 11 AM $ 0.0000111
+0.27%
$ 11,126 $ 8,568
Apr 28, 10 AM $ 0.0000111
+0.27%
$ 11,146 $ 8,572
Apr 28, 9 AM $ 0.0000111
+0.00%
$ 11,106 $ 8,443
Apr 28, 8 AM $ 0.0000112
-0.18%
$ 11,156 $ 8,420
Apr 28, 7 AM $ 0.0000111
-0.54%
$ 11,066 $ 8,425
Apr 28, 6 AM $ 0.000011
-1.07%
$ 11,046 $ 8,419
Apr 28, 5 AM $ 0.0000112
-0.09%
$ 11,156 $ 8,433
Apr 28, 4 AM $ 0.0000112
+0.36%
$ 11,156 $ 8,372
Apr 28, 3 AM $ 0.000011
-1.07%
$ 11,046 $ 8,439
Apr 28, 2 AM $ 0.0000111
+0.27%
$ 11,106 $ 8,527
Apr 28, 1 AM $ 0.0000112
+1.18%
$ 11,176 $ 8,444
Apr 28, 12 AM $ 0.0000111
-0.09%
$ 11,106 $ 8,428
Apr 27, 11 PM $ 0.000011
-0.99%
$ 11,036 $ 8,407
Apr 27, 10 PM $ 0.0000112
+0.63%
$ 11,176 $ 8,521
Apr 27, 9 PM $ 0.0000111
+0.73%
$ 11,106 $ 8,507
Apr 27, 8 PM $ 0.0000111
+0.36%
$ 11,136 $ 8,571
Apr 27, 7 PM $ 0.0000111
-0.18%
$ 11,126 $ 8,513
Apr 27, 6 PM $ 0.0000112
+0.54%
$ 11,166 $ 8,528
Apr 27, 5 PM $ 0.0000112
+0.27%
$ 11,166 $ 8,580
Apr 27, 4 PM $ 0.000011
-0.27%
$ 11,036 $ 8,525
Apr 27, 3 PM $ 0.0000112
-0.09%
$ 11,156 $ 8,454
Apr 27, 2 PM $ 0.0000112
+0.72%
$ 11,166 $ 8,430
Apr 27, 1 PM $ 0.0000111
-0.54%
$ 11,096 $ 8,476
Apr 27, 12 PM $ 0.000011
-0.18%
$ 11,046 $ 8,451
Apr 27, 11 AM $ 0.0000112
+0.54%
$ 11,156 $ 8,347
Download