HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,086
8:39 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,115
8:34 AM $ 0.0000112
+0.00%
$ 11,216 $ 54,030
8:29 AM $ 0.0000112
+0.00%
$ 11,226 $ 53,996
8:24 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,929
8:19 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,037
8:14 AM $ 0.0000112
+0.00%
$ 11,216 $ 54,058
8:09 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,963
8:04 AM $ 0.0000112
+0.00%
$ 11,226 $ 53,980
7:59 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,895
7:54 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,931
7:49 AM $ 0.0000113
+0.00%
$ 11,256 $ 54,038
7:44 AM $ 0.0000113
+0.00%
$ 11,256 $ 54,148
7:39 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,131
7:34 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,095
7:29 AM $ 0.0000112
+0.00%
$ 11,216 $ 54,287
7:24 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,157
7:19 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,083
7:14 AM $ 0.0000112
+0.00%
$ 11,166 $ 54,080
7:09 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,993
7:04 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,976
6:59 AM $ 0.0000111
+0.00%
$ 11,126 $ 54,028
6:54 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,113
6:49 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,227
6:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,223
6:39 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,105
6:34 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,060
6:29 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,194
6:24 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,226
6:19 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,341
6:14 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,428
6:09 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,284
6:04 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,158
5:59 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,913
5:54 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,880
5:49 AM $ 0.0000111
+0.00%
$ 11,096 $ 53,913
5:44 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,692
5:39 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,608
5:34 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,665
5:29 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,632
5:24 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,591
5:19 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,574
5:14 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,564
5:09 AM $ 0.0000112
+0.00%
$ 11,176 $ 53,467
5:04 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,361
4:59 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,365
4:54 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,566
4:49 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,649
4:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,539
4:39 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,497
Download