HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000111
+0.09%
$ -- $ 0
Apr 20 $ 0.0000111
-0.18%
$ 11,036 $ 242,599
Apr 13 $ 0.0000112
+0.09%
$ 11,126 $ 323,015
Apr 6 $ 0.0000112
-0.18%
$ 11,256 $ 327,312
Mar 30 $ 0.0000113
-4.41%
$ 11,176 $ 333,254
Mar 23 $ 0.0000117
-0.59%
$ 11,745 $ 313,555
Mar 16 $ 0.0000119
+9.35%
$ 11,925 $ 375,299
Mar 9 $ 0.0000109
-8.12%
$ 10,836 $ 331,678
Mar 2 $ 0.0000118
+0.26%
$ 11,825 $ 340,121
Feb 23 $ 0.0000118
+0.60%
$ 11,775 $ 354,099
Feb 16 $ 0.0000117
-0.51%
$ 11,775 $ 274,503
Feb 9 $ 0.0000117
+0.26%
$ 11,765 $ 274,080
Feb 2 $ 0.0000118
+0.68%
$ 11,765 $ 273,782
Jan 26 $ 0.0000118
-0.17%
$ 11,725 $ 274,008
Jan 19 $ 0.0000117
+7.42%
$ 11,665 $ 256,750
Jan 12 $ 0.0000109
-0.18%
$ 11,046 $ 253,003
Jan 5 $ 0.000011
+0.00%
$ 10,996 $ 256,614
Dec 29 $ 0.0000109
-1.08%
$ 11,056 $ 258,236
Dec 22 $ 0.0000111
+1.00%
$ 10,926 $ 250,525
Dec 15 $ 0.0000109
+0.00%
$ 11,036 $ 252,707
Dec 8 $ 0.0000109
-0.46%
$ 10,926 $ 254,495
Dec 1 $ 0.0000109
-0.73%
$ 10,876 $ 250,387
Nov 24 $ 0.0000109
-10.27%
$ 10,956 $ 260,034
Nov 17 $ 0.0000122
-36.79%
$ 12,035 $ 268,485
Nov 10 $ 0.0000191
+59.17%
$ 19,343 $ 264,589
Nov 3 $ 0.0000268
-68.26%
$ 26,970 $ 286,589
Download