HUSKYBUX Historical Data

HSKBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000116
+0.00%
$ 11,566 $ 55,673
Mar 30, 3 PM $ 0.0000116
+0.00%
$ 11,586 $ 55,410
Mar 30, 1 PM $ 0.0000116
+0.61%
$ 11,606 $ 56,375
Mar 30, 12 PM $ 0.0000116
+0.69%
$ 11,616 $ 56,040
Mar 30, 11 AM $ 0.0000116
+0.00%
$ 11,596 $ 55,916
Mar 30, 10 AM $ 0.0000115
+0.17%
$ 11,526 $ 55,613
Mar 30, 9 AM $ 0.0000115
-0.60%
$ 11,516 $ 55,563
Mar 30, 8 AM $ 0.0000115
-1.11%
$ 11,536 $ 55,775
Mar 30, 7 AM $ 0.0000116
-1.36%
$ 11,586 $ 56,113
Mar 30, 6 AM $ 0.0000117
-0.43%
$ 11,675 $ 55,631
Mar 30, 5 AM $ 0.0000118
+0.86%
$ 11,785 $ 55,460
Mar 30, 4 AM $ 0.0000117
-0.09%
$ 11,695 $ 55,789
Mar 30, 3 AM $ 0.0000118
+0.77%
$ 11,835 $ 55,737
Mar 30, 2 AM $ 0.0000117
-1.02%
$ 11,675 $ 56,175
Mar 30, 1 AM $ 0.0000117
-0.09%
$ 11,745 $ 56,452
Mar 30, 12 AM $ 0.0000117
-0.34%
$ 11,735 $ 56,143
Mar 29, 11 PM $ 0.0000117
-0.68%
$ 11,745 $ 55,999
Mar 29, 10 PM $ 0.0000117
-0.51%
$ 11,695 $ 55,896
Mar 29, 9 PM $ 0.0000117
+0.09%
$ 11,735 $ 55,335
Mar 29, 8 PM $ 0.0000118
-0.59%
$ 11,755 $ 55,050
Mar 29, 7 PM $ 0.0000117
-0.68%
$ 11,695 $ 55,665
Mar 29, 6 PM $ 0.0000117
+0.34%
$ 11,715 $ 55,370
Mar 29, 5 PM $ 0.0000117
-0.51%
$ 11,725 $ 55,518
Mar 29, 4 PM $ 0.0000117
-0.26%
$ 11,685 $ 54,888
Mar 29, 3 PM $ 0.0000118
+0.34%
$ 11,795 $ 55,150
Mar 29, 2 PM $ 0.0000118
+0.08%
$ 11,835 $ 55,287
Mar 29, 1 PM $ 0.0000118
+0.94%
$ 11,795 $ 55,674
Mar 29, 12 PM $ 0.0000117
+0.17%
$ 11,705 $ 55,561
Mar 29, 11 AM $ 0.0000117
+0.43%
$ 11,725 $ 55,665
Mar 29, 10 AM $ 0.0000117
+0.43%
$ 11,725 $ 55,876
Mar 29, 9 AM $ 0.0000117
-0.51%
$ 11,745 $ 55,963
Mar 29, 8 AM $ 0.0000118
-0.25%
$ 11,785 $ 55,912
Mar 29, 7 AM $ 0.0000117
+0.00%
$ 11,705 $ 55,907
Mar 29, 6 AM $ 0.0000118
+1.11%
$ 11,825 $ 56,401
Mar 29, 5 AM $ 0.0000118
-0.34%
$ 11,785 $ 56,434
Mar 29, 4 AM $ 0.0000118
+0.59%
$ 11,835 $ 56,168
Mar 29, 3 AM $ 0.0000117
-0.85%
$ 11,685 $ 56,259
Mar 29, 2 AM $ 0.0000117
+0.00%
$ 11,725 $ 55,564
Mar 29, 1 AM $ 0.0000118
+0.94%
$ 11,785 $ 55,348
Mar 29, 12 AM $ 0.0000117
-0.26%
$ 11,695 $ 55,274
Mar 28, 11 PM $ 0.0000117
+0.00%
$ 11,745 $ 54,791
Mar 28, 10 PM $ 0.0000118
-0.25%
$ 11,805 $ 54,629
Mar 28, 9 PM $ 0.0000118
-0.34%
$ 11,785 $ 54,860
Mar 28, 8 PM $ 0.0000117
-0.76%
$ 11,675 $ 54,881
Mar 28, 7 PM $ 0.0000118
+0.43%
$ 11,795 $ 54,753
Mar 28, 6 PM $ 0.0000118
-0.25%
$ 11,785 $ 54,658
Mar 28, 5 PM $ 0.0000117
-0.68%
$ 11,705 $ 54,729
Mar 28, 4 PM $ 0.0000118
+0.77%
$ 11,835 $ 54,821
Mar 28, 3 PM $ 0.0000118
+0.77%
$ 11,795 $ 54,997
Mar 28, 2 PM $ 0.0000117
-0.68%
$ 11,705 $ 54,671