HUSKYBUX Historical Data

HSKBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000117
-0.68%
$ 11,705 $ 54,671
Mar 28, 1 PM $ 0.0000118
+0.77%
$ 11,765 $ 54,593
Mar 28, 12 PM $ 0.0000118
+0.85%
$ 11,825 $ 55,120
Mar 28, 11 AM $ 0.0000118
-0.42%
$ 11,765 $ 54,915
Mar 28, 10 AM $ 0.0000118
-0.34%
$ 11,795 $ 54,528
Mar 28, 9 AM $ 0.0000117
+0.09%
$ 11,725 $ 54,330
Mar 28, 8 AM $ 0.0000117
+0.09%
$ 11,705 $ 54,504
Mar 28, 7 AM $ 0.0000117
+0.09%
$ 11,735 $ 54,862
Mar 28, 6 AM $ 0.0000117
-0.93%
$ 11,725 $ 54,741
Mar 28, 5 AM $ 0.0000117
-0.59%
$ 11,715 $ 54,871
Mar 28, 4 AM $ 0.0000117
-0.25%
$ 11,745 $ 54,993
Mar 28, 3 AM $ 0.0000117
-0.51%
$ 11,695 $ 54,605
Mar 28, 2 AM $ 0.0000118
+0.60%
$ 11,785 $ 55,174
Mar 28, 1 AM $ 0.0000118
+0.68%
$ 11,785 $ 55,136
Mar 28, 12 AM $ 0.0000117
+0.00%
$ 11,695 $ 55,239
Mar 27, 11 PM $ 0.0000118
+0.77%
$ 11,765 $ 55,273
Mar 27, 10 PM $ 0.0000118
+0.17%
$ 11,765 $ 55,318
Mar 27, 9 PM $ 0.0000117
+0.00%
$ 11,715 $ 55,457
Mar 27, 8 PM $ 0.0000118
+0.43%
$ 11,805 $ 55,611
Mar 27, 7 PM $ 0.0000118
+0.85%
$ 11,815 $ 55,029
Mar 27, 6 PM $ 0.0000117
-0.09%
$ 11,675 $ 55,664
Mar 27, 5 PM $ 0.0000117
-0.26%
$ 11,715 $ 55,465
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,805 $ 55,438
Mar 27, 3 PM $ 0.0000117
+0.09%
$ 11,685 $ 55,240
Mar 27, 2 PM $ 0.0000117
+0.09%
$ 11,715 $ 55,819
Mar 27, 1 PM $ 0.0000117
-0.43%
$ 11,705 $ 55,738
Mar 27, 12 PM $ 0.0000118
+0.51%
$ 11,795 $ 55,653
Mar 27, 11 AM $ 0.0000117
-0.26%
$ 11,675 $ 55,857
Mar 27, 10 AM $ 0.0000118
-0.68%
$ 11,755 $ 56,348
Mar 27, 9 AM $ 0.0000117
-0.76%
$ 11,695 $ 56,506
Mar 27, 8 AM $ 0.0000118
+1.11%
$ 11,825 $ 56,670
Mar 27, 7 AM $ 0.0000118
+0.77%
$ 11,815 $ 56,380
Mar 27, 6 AM $ 0.0000117
+0.00%
$ 11,675 $ 56,330
Mar 27, 5 AM $ 0.0000118
+0.68%
$ 11,815 $ 55,899
Mar 27, 4 AM $ 0.0000117
-0.60%
$ 11,685 $ 55,634
Mar 27, 3 AM $ 0.0000118
+0.08%
$ 11,795 $ 56,211
Mar 27, 2 AM $ 0.0000117
+0.09%
$ 11,705 $ 55,771
Mar 27, 1 AM $ 0.0000117
-0.68%
$ 11,675 $ 55,825
Mar 27, 12 AM $ 0.0000118
+0.77%
$ 11,815 $ 55,930
Mar 26, 11 PM $ 0.0000117
-0.59%
$ 11,725 $ 56,543
Mar 26, 10 PM $ 0.0000117
-0.76%
$ 11,685 $ 56,686
Mar 26, 9 PM $ 0.0000118
-0.25%
$ 11,775 $ 56,726
Mar 26, 8 PM $ 0.0000117
-0.51%
$ 11,725 $ 56,391
Mar 26, 7 PM $ 0.0000117
+0.26%
$ 11,725 $ 56,870
Mar 26, 6 PM $ 0.0000118
+1.03%
$ 11,805 $ 56,536
Mar 26, 5 PM $ 0.0000117
+0.00%
$ 11,695 $ 56,832
Mar 26, 4 PM $ 0.0000118
+0.17%
$ 11,805 $ 56,786
Mar 26, 3 PM $ 0.0000118
+0.60%
$ 11,775 $ 56,748
Mar 26, 2 PM $ 0.0000118
+0.51%
$ 11,795 $ 56,515
Mar 26, 1 PM $ 0.0000118
+0.26%
$ 11,775 $ 56,653