HUSKYBUX Historical Data

HSKBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000118
+0.51%
$ 11,795 $ 56,515
Mar 26, 1 PM $ 0.0000118
+0.26%
$ 11,775 $ 56,653
Mar 26, 12 PM $ 0.0000118
+0.17%
$ 11,815 $ 56,749
Mar 26, 11 AM $ 0.0000118
+0.59%
$ 11,835 $ 56,842
Mar 26, 10 AM $ 0.0000118
+0.08%
$ 11,785 $ 54,399
Mar 26, 9 AM $ 0.0000118
+0.68%
$ 11,835 $ 52,248
Mar 26, 8 AM $ 0.0000117
+0.09%
$ 11,705 $ 49,886
Mar 26, 7 AM $ 0.0000117
-0.76%
$ 11,735 $ 49,811
Mar 26, 6 AM $ 0.0000117
+0.00%
$ 11,705 $ 50,223
Mar 26, 5 AM $ 0.0000118
+0.34%
$ 11,815 $ 50,868
Mar 26, 4 AM $ 0.0000118
+0.85%
$ 11,835 $ 50,909
Mar 26, 3 AM $ 0.0000117
+0.51%
$ 11,735 $ 50,558
Mar 26, 2 AM $ 0.0000118
-0.51%
$ 11,755 $ 51,115
Mar 26, 1 AM $ 0.0000118
+0.51%
$ 11,765 $ 51,043
Mar 26, 12 AM $ 0.0000118
+1.28%
$ 11,835 $ 50,974
Mar 25, 11 PM $ 0.0000118
+0.94%
$ 11,835 $ 50,628
Mar 25, 10 PM $ 0.0000117
+0.09%
$ 11,715 $ 49,920
Mar 25, 9 PM $ 0.0000117
-0.51%
$ 11,735 $ 49,604
Mar 25, 8 PM $ 0.0000118
-0.59%
$ 11,755 $ 50,252
Mar 25, 7 PM $ 0.0000117
-0.17%
$ 11,715 $ 50,033
Mar 25, 6 PM $ 0.0000118
-0.08%
$ 11,805 $ 50,181
Mar 25, 5 PM $ 0.0000117
+0.51%
$ 11,735 $ 50,403
Mar 25, 4 PM $ 0.0000117
-0.59%
$ 11,735 $ 50,602
Mar 25, 3 PM $ 0.0000118
+0.77%
$ 11,805 $ 50,855
Mar 25, 2 PM $ 0.0000117
-0.42%
$ 11,735 $ 50,712
Mar 25, 1 PM $ 0.0000118
+0.00%
$ 11,765 $ 50,060
Mar 25, 12 PM $ 0.0000118
-0.51%
$ 11,755 $ 49,870
Mar 25, 11 AM $ 0.0000117
-0.85%
$ 11,685 $ 50,074
Mar 25, 10 AM $ 0.0000118
+0.00%
$ 11,785 $ 52,388
Mar 25, 9 AM $ 0.0000118
+0.17%
$ 11,785 $ 54,940
Mar 25, 8 AM $ 0.0000118
+0.34%
$ 11,805 $ 56,884
Mar 25, 7 AM $ 0.0000118
+0.26%
$ 11,775 $ 56,862
Mar 25, 6 AM $ 0.0000118
+1.20%
$ 11,815 $ 56,725
Mar 25, 5 AM $ 0.0000118
-0.25%
$ 11,755 $ 56,611
Mar 25, 4 AM $ 0.0000118
+0.08%
$ 11,795 $ 55,563
Mar 25, 3 AM $ 0.0000117
+0.17%
$ 11,695 $ 53,243
Mar 25, 2 AM $ 0.0000117
-0.59%
$ 11,715 $ 50,769
Mar 25, 1 AM $ 0.0000118
+0.00%
$ 11,835 $ 48,474
Mar 25, 12 AM $ 0.0000118
+0.34%
$ 11,775 $ 46,159
Mar 24, 11 PM $ 0.0000118
+0.08%
$ 11,835 $ 43,751
Mar 24, 10 PM $ 0.0000118
+0.51%
$ 11,815 $ 41,952
Mar 24, 9 PM $ 0.0000118
+0.94%
$ 11,795 $ 39,884
Mar 24, 8 PM $ 0.0000118
-0.92%
$ 11,815 $ 37,141
Mar 24, 7 PM $ 0.0000119
-0.67%
$ 11,865 $ 34,864
Mar 24, 6 PM $ 0.0000119
-0.50%
$ 11,885 $ 32,355
Mar 24, 5 PM $ 0.0000119
-0.67%
$ 11,885 $ 29,603
Mar 24, 4 PM $ 0.0000118
-0.42%
$ 11,825 $ 28,017
Mar 24, 3 PM $ 0.0000118
-1.09%
$ 11,815 $ 26,073
Mar 24, 2 PM $ 0.0000119
+0.85%
$ 11,915 $ 24,193
Mar 24, 1 PM $ 0.0000119
+0.68%
$ 11,885 $ 22,339