HUSKYBUX Historical Data

HSKBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000118
-1.09%
$ 11,815 $ 26,073
Mar 24, 2 PM $ 0.0000119
+0.85%
$ 11,915 $ 24,193
Mar 24, 1 PM $ 0.0000119
+0.68%
$ 11,885 $ 22,339
Mar 24, 12 PM $ 0.0000118
-0.92%
$ 11,845 $ 20,236
Mar 24, 11 AM $ 0.0000119
+0.84%
$ 11,945 $ 19,898
Mar 23, 2 PM $ 0.0000118
+0.00%
$ 11,845 $ 52,569
Mar 23, 1 PM $ 0.0000118
-0.17%
$ 11,845 $ 52,768
Mar 23, 12 PM $ 0.0000119
+0.67%
$ 11,935 $ 55,413
Mar 23, 11 AM $ 0.0000118
-0.51%
$ 11,815 $ 55,258
Mar 23, 10 AM $ 0.0000119
+0.93%
$ 11,945 $ 55,187
Mar 23, 9 AM $ 0.0000119
+0.25%
$ 11,925 $ 55,280
Mar 23, 8 AM $ 0.0000118
-0.84%
$ 11,825 $ 55,215
Mar 23, 7 AM $ 0.0000119
+0.25%
$ 11,865 $ 55,565
Mar 23, 6 AM $ 0.0000119
-0.67%
$ 11,865 $ 55,896
Mar 23, 5 AM $ 0.0000119
-0.59%
$ 11,875 $ 55,744
Mar 23, 4 AM $ 0.0000118
-0.92%
$ 11,835 $ 55,533
Mar 23, 3 AM $ 0.0000119
+0.42%
$ 11,945 $ 56,118
Mar 23, 2 AM $ 0.0000119
+0.51%
$ 11,865 $ 56,303
Mar 23, 1 AM $ 0.0000119
+0.93%
$ 11,935 $ 56,249
Mar 23, 12 AM $ 0.0000119
+0.59%
$ 11,885 $ 56,537
Mar 22, 11 PM $ 0.0000119
-0.08%
$ 11,925 $ 56,349
Mar 22, 10 PM $ 0.000012
+0.93%
$ 11,955 $ 56,157
Mar 22, 9 PM $ 0.000012
+0.50%
$ 11,955 $ 56,169
Mar 22, 8 PM $ 0.0000119
+0.00%
$ 11,855 $ 56,555
Mar 22, 7 PM $ 0.0000118
-0.34%
$ 11,835 $ 56,917
Mar 22, 6 PM $ 0.0000119
-0.58%
$ 11,895 $ 57,292
Mar 22, 5 PM $ 0.0000118
-1.00%
$ 11,845 $ 57,396
Mar 22, 4 PM $ 0.0000119
+0.68%
$ 11,925 $ 57,691
Mar 22, 3 PM $ 0.0000119
-0.42%
$ 11,895 $ 57,643
Mar 22, 2 PM $ 0.0000119
+0.08%
$ 11,935 $ 57,838
Mar 22, 1 PM $ 0.0000119
+0.68%
$ 11,905 $ 57,830
Mar 22, 12 PM $ 0.0000118
-0.25%
$ 11,825 $ 57,722
Mar 22, 11 AM $ 0.0000119
-0.50%
$ 11,855 $ 57,893
Mar 22, 10 AM $ 0.0000119
-0.17%
$ 11,945 $ 57,634
Mar 22, 9 AM $ 0.0000119
-0.59%
$ 11,875 $ 57,247
Mar 22, 8 AM $ 0.0000119
-0.08%
$ 11,935 $ 57,487
Mar 22, 7 AM $ 0.0000119
-0.67%
$ 11,885 $ 57,441
Mar 22, 6 AM $ 0.0000118
+0.00%
$ 11,825 $ 57,067
Mar 22, 5 AM $ 0.0000119
+0.93%
$ 11,935 $ 57,066
Mar 22, 4 AM $ 0.0000118
-0.25%
$ 11,805 $ 56,692
Mar 22, 3 AM $ 0.0000118
+0.08%
$ 11,845 $ 56,102
Mar 22, 2 AM $ 0.0000119
-0.67%
$ 11,885 $ 55,837
Mar 22, 1 AM $ 0.000012
+0.93%
$ 11,965 $ 55,869
Mar 22, 12 AM $ 0.0000119
+0.68%
$ 11,885 $ 55,415
Mar 21, 11 PM $ 0.0000118
+0.00%
$ 11,835 $ 55,152
Mar 21, 10 PM $ 0.000012
+0.00%
$ 11,965 $ 55,241
Mar 21, 9 PM $ 0.000012
+1.35%
$ 11,965 $ 55,237
Mar 21, 8 PM $ 0.0000118
-0.17%
$ 11,845 $ 54,962
Mar 21, 7 PM $ 0.0000119
+0.08%
$ 11,935 $ 54,702
Mar 21, 6 PM $ 0.000012
+0.17%
$ 11,965 $ 54,344