HUSKYBUX Historical Data

HSKBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000119
+0.08%
$ 11,935 $ 54,702
Mar 21, 6 PM $ 0.000012
+0.17%
$ 11,965 $ 54,344
Mar 21, 11 AM $ 0.0000109
+1.11%
$ 10,926 $ 53,582
Mar 21, 10 AM $ 0.0000108
+0.28%
$ 10,846 $ 53,483
Mar 21, 9 AM $ 0.0000108
-1.09%
$ 10,836 $ 53,954
Mar 21, 8 AM $ 0.0000109
+0.46%
$ 10,916 $ 53,478
Mar 21, 7 AM $ 0.0000108
+0.37%
$ 10,846 $ 53,484
Mar 21, 6 AM $ 0.0000109
+1.20%
$ 10,936 $ 53,720
Mar 21, 5 AM $ 0.0000109
+0.46%
$ 10,916 $ 53,777
Mar 21, 4 AM $ 0.0000109
+0.65%
$ 10,886 $ 54,148
Mar 21, 3 AM $ 0.0000109
+0.46%
$ 10,926 $ 54,301
Mar 21, 2 AM $ 0.0000108
-0.09%
$ 10,836 $ 53,851
Mar 21, 1 AM $ 0.0000109
-0.18%
$ 10,876 $ 53,604
Mar 21, 12 AM $ 0.0000109
-0.27%
$ 10,896 $ 53,689
Mar 20, 11 PM $ 0.0000109
+0.37%
$ 10,876 $ 53,655
Mar 20, 10 PM $ 0.0000109
+0.46%
$ 10,906 $ 53,654
Mar 20, 9 PM $ 0.0000108
-0.64%
$ 10,796 $ 53,413
Mar 20, 8 PM $ 0.0000109
+0.37%
$ 10,916 $ 53,326
Mar 20, 7 PM $ 0.0000109
+0.00%
$ 10,936 $ 53,427
Mar 20, 6 PM $ 0.0000109
+0.00%
$ 10,916 $ 53,463
Mar 20, 5 PM $ 0.0000109
-0.09%
$ 10,936 $ 53,384
Mar 20, 4 PM $ 0.0000109
+0.83%
$ 10,946 $ 52,882
Mar 20, 3 PM $ 0.0000109
+0.28%
$ 10,906 $ 52,979
Mar 20, 2 PM $ 0.0000109
+0.74%
$ 10,926 $ 52,913
Mar 20, 1 PM $ 0.0000108
+0.37%
$ 10,836 $ 52,524
Mar 20, 12 PM $ 0.0000108
-0.18%
$ 10,796 $ 52,118
Mar 20, 11 AM $ 0.000011
+0.92%
$ 10,956 $ 51,419
Mar 20, 10 AM $ 0.0000108
-0.64%
$ 10,796 $ 51,456
Mar 20, 9 AM $ 0.0000109
+0.74%
$ 10,916 $ 51,082
Mar 20, 8 AM $ 0.0000109
-0.18%
$ 10,856 $ 51,271
Mar 20, 7 AM $ 0.0000109
-0.55%
$ 10,866 $ 50,975
Mar 20, 6 AM $ 0.0000109
-0.18%
$ 10,856 $ 50,904
Mar 20, 5 AM $ 0.0000109
-0.64%
$ 10,876 $ 50,842
Mar 20, 4 AM $ 0.0000109
-0.46%
$ 10,886 $ 50,647
Mar 20, 3 AM $ 0.0000109
+0.09%
$ 10,936 $ 50,822
Mar 20, 2 AM $ 0.0000109
+0.37%
$ 10,876 $ 51,078
Mar 20, 1 AM $ 0.0000108
-0.91%
$ 10,836 $ 51,023
Mar 20, 12 AM $ 0.0000108
-1.01%
$ 10,816 $ 51,703
Mar 19, 11 PM $ 0.0000109
-0.09%
$ 10,906 $ 51,473
Mar 19, 10 PM $ 0.0000109
+1.39%
$ 10,946 $ 51,315
Mar 19, 9 PM $ 0.0000109
+1.11%
$ 10,946 $ 51,965
Mar 19, 8 PM $ 0.0000109
+0.18%
$ 10,916 $ 51,919
Mar 19, 7 PM $ 0.0000109
-0.09%
$ 10,876 $ 51,934
Mar 19, 6 PM $ 0.0000109
+0.55%
$ 10,916 $ 51,932
Mar 19, 5 PM $ 0.0000109
+0.37%
$ 10,856 $ 51,991
Mar 19, 4 PM $ 0.0000109
-0.27%
$ 10,896 $ 52,741
Mar 19, 1 PM $ 0.0000109
+0.09%
$ 10,946 $ 52,943
Mar 19, 12 PM $ 0.0000109
+0.09%
$ 10,876 $ 53,199
Mar 19, 11 AM $ 0.0000108
+0.28%
$ 10,846 $ 53,358
Mar 19, 10 AM $ 0.0000108
-0.09%
$ 10,826 $ 53,581