HUSKYBUX Historical Data

HSKBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000108
+0.28%
$ 10,846 $ 53,358
Mar 19, 10 AM $ 0.0000108
-0.09%
$ 10,826 $ 53,581
Mar 19, 9 AM $ 0.0000109
+0.28%
$ 10,886 $ 53,636
Mar 19, 8 AM $ 0.0000109
-0.18%
$ 10,876 $ 53,728
Mar 19, 7 AM $ 0.0000108
+0.18%
$ 10,846 $ 53,974
Mar 19, 6 AM $ 0.0000109
-0.46%
$ 10,906 $ 54,109
Mar 19, 5 AM $ 0.0000108
-1.10%
$ 10,826 $ 54,226
Mar 19, 4 AM $ 0.0000109
+0.55%
$ 10,936 $ 54,577
Mar 19, 3 AM $ 0.0000109
+0.18%
$ 10,866 $ 54,500
Mar 19, 2 AM $ 0.0000108
-0.83%
$ 10,796 $ 54,739
Mar 19, 1 AM $ 0.0000109
-0.18%
$ 10,916 $ 54,568
Mar 19, 12 AM $ 0.0000109
+0.64%
$ 10,926 $ 54,163
Mar 18, 11 PM $ 0.0000109
+1.20%
$ 10,946 $ 54,556
Mar 18, 10 PM $ 0.0000109
-0.73%
$ 10,856 $ 54,248
Mar 18, 9 PM $ 0.0000108
-0.46%
$ 10,826 $ 53,814
Mar 18, 8 PM $ 0.0000109
-0.55%
$ 10,866 $ 54,002
Mar 18, 7 PM $ 0.000011
+1.01%
$ 10,956 $ 53,601
Mar 18, 6 PM $ 0.0000109
+0.56%
$ 10,866 $ 53,520
Mar 18, 5 PM $ 0.0000109
-0.18%
$ 10,866 $ 53,593
Mar 18, 4 PM $ 0.0000109
+0.28%
$ 10,876 $ 53,356
Mar 18, 3 PM $ 0.0000109
+0.55%
$ 10,876 $ 53,448
Mar 18, 12 PM $ 0.0000108
+0.09%
$ 10,806 $ 52,921
Mar 18, 11 AM $ 0.0000109
+0.28%
$ 10,906 $ 52,660
Mar 18, 10 AM $ 0.0000109
+0.37%
$ 10,896 $ 52,456
Mar 18, 9 AM $ 0.0000109
+0.74%
$ 10,876 $ 52,669
Mar 18, 8 AM $ 0.0000109
-0.09%
$ 10,876 $ 52,596
Mar 18, 7 AM $ 0.0000108
-1.10%
$ 10,826 $ 52,776
Mar 18, 6 AM $ 0.0000109
+1.11%
$ 10,876 $ 52,815
Mar 18, 5 AM $ 0.0000109
+0.55%
$ 10,916 $ 52,782
Mar 18, 4 AM $ 0.0000108
+0.00%
$ 10,826 $ 52,498
Mar 18, 3 AM $ 0.000011
+0.83%
$ 10,956 $ 52,538
Mar 18, 2 AM $ 0.0000109
+0.46%
$ 10,886 $ 51,892
Mar 18, 1 AM $ 0.0000109
+0.46%
$ 10,916 $ 52,152
Mar 18, 12 AM $ 0.0000109
+0.09%
$ 10,906 $ 52,161
Mar 17, 11 PM $ 0.0000108
+0.09%
$ 10,806 $ 52,118
Mar 17, 10 PM $ 0.0000108
-0.91%
$ 10,846 $ 51,912
Mar 17, 9 PM $ 0.0000109
+0.18%
$ 10,936 $ 51,712
Mar 17, 8 PM $ 0.0000109
+1.30%
$ 10,936 $ 51,457
Mar 17, 7 PM $ 0.0000109
-0.18%
$ 10,856 $ 51,442
Mar 17, 6 PM $ 0.0000109
+0.18%
$ 10,916 $ 51,632
Mar 17, 5 PM $ 0.0000108
-0.55%
$ 10,796 $ 51,579
Mar 17, 4 PM $ 0.0000108
+0.00%
$ 10,826 $ 51,153
Mar 17, 3 PM $ 0.0000109
+0.64%
$ 10,876 $ 51,099
Mar 17, 2 PM $ 0.0000109
+0.09%
$ 10,886 $ 51,313
Mar 17, 1 PM $ 0.0000109
+0.92%
$ 10,936 $ 51,730
Mar 17, 12 PM $ 0.0000109
+0.46%
$ 10,886 $ 51,930
Mar 17, 11 AM $ 0.0000108
-1.28%
$ 10,816 $ 52,026
Mar 17, 10 AM $ 0.0000109
-0.55%
$ 10,896 $ 51,936
Mar 17, 9 AM $ 0.0000109
-0.18%
$ 10,856 $ 52,049
Mar 17, 8 AM $ 0.0000108
-0.73%
$ 10,826 $ 51,831