HUSKYBUX Historical Data

HSKBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000108
-0.73%
$ 10,826 $ 51,831
Mar 17, 7 AM $ 0.0000109
-0.46%
$ 10,906 $ 51,686
Mar 17, 6 AM $ 0.000011
+1.48%
$ 10,956 $ 51,539
Mar 17, 5 AM $ 0.0000109
+0.74%
$ 10,876 $ 51,543
Mar 17, 4 AM $ 0.0000109
-0.27%
$ 10,906 $ 51,777
Mar 17, 3 AM $ 0.0000109
+0.55%
$ 10,936 $ 51,384
Mar 17, 2 AM $ 0.0000108
+0.37%
$ 10,836 $ 52,016
Mar 17, 1 AM $ 0.000011
+0.83%
$ 10,956 $ 52,253
Mar 17, 12 AM $ 0.0000108
-0.37%
$ 10,796 $ 52,007
Mar 16, 11 PM $ 0.000011
+1.20%
$ 10,956 $ 51,996
Mar 16, 10 PM $ 0.0000109
+0.74%
$ 10,906 $ 52,335
Mar 16, 9 PM $ 0.0000109
+1.01%
$ 10,946 $ 52,622
Mar 16, 8 PM $ 0.0000108
-0.55%
$ 10,806 $ 52,691
Mar 16, 7 PM $ 0.0000109
+0.00%
$ 10,856 $ 52,560
Mar 16, 6 PM $ 0.0000109
-0.55%
$ 10,856 $ 52,757
Mar 16, 5 PM $ 0.0000109
+0.92%
$ 10,926 $ 52,913
Mar 16, 4 PM $ 0.0000108
-1.28%
$ 10,806 $ 53,282
Mar 16, 3 PM $ 0.0000109
+0.46%
$ 10,956 $ 53,188
Mar 16, 2 PM $ 0.0000108
-0.82%
$ 10,826 $ 53,173
Mar 16, 1 PM $ 0.0000109
+0.74%
$ 10,886 $ 52,962
Mar 16, 12 PM $ 0.0000109
+0.74%
$ 10,886 $ 53,475
Mar 16, 11 AM $ 0.0000108
-0.92%
$ 10,796 $ 53,677
Mar 16, 10 AM $ 0.0000109
-0.55%
$ 10,876 $ 53,798
Mar 16, 9 AM $ 0.000011
+0.18%
$ 10,956 $ 53,527
Mar 16, 8 AM $ 0.000011
+0.09%
$ 10,956 $ 53,906
Mar 16, 7 AM $ 0.0000109
+1.11%
$ 10,946 $ 53,512
Mar 16, 6 AM $ 0.0000109
+1.11%
$ 10,936 $ 53,964
Mar 16, 5 AM $ 0.0000108
-0.37%
$ 10,846 $ 54,059
Mar 16, 4 AM $ 0.0000108
-0.18%
$ 10,816 $ 53,912
Mar 16, 3 AM $ 0.0000109
-0.73%
$ 10,856 $ 54,769
Mar 16, 2 AM $ 0.0000109
+0.46%
$ 10,856 $ 54,808
Mar 16, 1 AM $ 0.000011
+0.00%
$ 10,956 $ 54,723
Mar 16, 12 AM $ 0.0000108
-0.73%
$ 10,826 $ 54,738
Mar 15, 11 PM $ 0.0000108
-0.73%
$ 10,836 $ 54,922
Mar 15, 10 PM $ 0.0000108
-0.46%
$ 10,796 $ 55,217
Mar 15, 9 PM $ 0.0000109
-0.55%
$ 10,876 $ 55,534
Mar 15, 8 PM $ 0.0000109
+0.46%
$ 10,946 $ 55,430
Mar 15, 7 PM $ 0.0000109
-0.55%
$ 10,896 $ 55,475
Mar 15, 6 PM $ 0.0000109
+0.37%
$ 10,876 $ 55,383
Mar 15, 5 PM $ 0.0000109
-0.36%
$ 10,916 $ 55,207
Mar 15, 4 PM $ 0.0000109
+0.00%
$ 10,866 $ 55,178
Mar 15, 3 PM $ 0.0000109
-0.36%
$ 10,916 $ 55,410
Mar 15, 2 PM $ 0.0000108
-1.28%
$ 10,806 $ 55,307
Mar 15, 1 PM $ 0.0000109
+0.00%
$ 10,866 $ 55,307
Mar 15, 12 PM $ 0.0000109
-0.91%
$ 10,856 $ 54,906
Mar 15, 11 AM $ 0.0000109
-0.37%
$ 10,856 $ 54,504
Mar 15, 10 AM $ 0.0000109
-0.37%
$ 10,876 $ 54,671
Mar 15, 9 AM $ 0.0000108
-0.46%
$ 10,816 $ 54,553
Mar 15, 8 AM $ 0.0000108
+0.09%
$ 10,846 $ 54,279
Mar 15, 7 AM $ 0.0000109
-0.27%
$ 10,876 $ 54,538