HUSKYBUX Historical Data

HSKBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000108
+0.09%
$ 10,846 $ 54,279
Mar 15, 7 AM $ 0.0000109
-0.27%
$ 10,876 $ 54,538
Mar 15, 6 AM $ 0.0000109
+0.92%
$ 10,936 $ 54,402
Mar 15, 5 AM $ 0.0000108
+0.00%
$ 10,836 $ 54,348
Mar 15, 4 AM $ 0.0000109
+0.74%
$ 10,926 $ 54,494
Mar 15, 3 AM $ 0.0000108
-0.55%
$ 10,806 $ 53,791
Mar 15, 2 AM $ 0.0000109
+0.00%
$ 10,876 $ 53,466
Mar 15, 1 AM $ 0.0000109
+0.93%
$ 10,906 $ 53,417
Mar 15, 12 AM $ 0.0000109
+0.74%
$ 10,926 $ 53,331
Mar 14, 11 PM $ 0.0000109
-0.46%
$ 10,856 $ 52,733
Mar 14, 10 PM $ 0.0000109
+0.37%
$ 10,906 $ 52,632
Mar 14, 9 PM $ 0.0000109
+0.74%
$ 10,876 $ 52,410
Mar 14, 8 PM $ 0.0000108
-1.09%
$ 10,836 $ 52,542
Mar 14, 7 PM $ 0.000011
+0.83%
$ 10,956 $ 52,638
Mar 14, 6 PM $ 0.0000109
+0.09%
$ 10,856 $ 52,626
Mar 14, 5 PM $ 0.0000108
-0.28%
$ 10,796 $ 53,176
Mar 14, 4 PM $ 0.0000109
+1.20%
$ 10,946 $ 53,381
Mar 14, 3 PM $ 0.0000109
+0.74%
$ 10,936 $ 53,183
Mar 14, 2 PM $ 0.0000109
+0.00%
$ 10,856 $ 53,095
Mar 14, 1 PM $ 0.0000108
+0.18%
$ 10,846 $ 52,888
Mar 14, 12 PM $ 0.0000108
-1.00%
$ 10,836 $ 52,860
Mar 14, 11 AM $ 0.0000109
+0.65%
$ 10,916 $ 52,877
Mar 14, 10 AM $ 0.000011
+1.29%
$ 10,956 $ 52,504
Mar 14, 9 AM $ 0.0000108
-0.37%
$ 10,846 $ 52,674
Mar 14, 8 AM $ 0.0000109
+0.27%
$ 10,946 $ 52,682
Mar 14, 7 AM $ 0.0000108
-0.09%
$ 10,796 $ 52,497
Mar 14, 6 AM $ 0.0000109
+0.55%
$ 10,926 $ 52,034
Mar 14, 5 AM $ 0.0000108
+0.09%
$ 10,836 $ 51,960
Mar 14, 4 AM $ 0.0000109
-0.27%
$ 10,926 $ 52,243
Mar 14, 3 AM $ 0.000011
+0.46%
$ 10,956 $ 52,125
Mar 14, 2 AM $ 0.0000109
-0.09%
$ 10,856 $ 52,015
Mar 14, 1 AM $ 0.0000109
+0.46%
$ 10,886 $ 51,917
Mar 14, 12 AM $ 0.0000108
-1.01%
$ 10,796 $ 52,184
Mar 13, 11 PM $ 0.0000108
-0.46%
$ 10,816 $ 52,648
Mar 13, 10 PM $ 0.0000108
+0.28%
$ 10,826 $ 52,804
Mar 13, 9 PM $ 0.0000109
+0.65%
$ 10,886 $ 53,397
Mar 13, 8 PM $ 0.0000109
+0.55%
$ 10,906 $ 53,330
Mar 13, 7 PM $ 0.0000109
-0.37%
$ 10,906 $ 53,400
Mar 13, 6 PM $ 0.0000109
+0.46%
$ 10,876 $ 53,543
Mar 13, 5 PM $ 0.0000109
-0.73%
$ 10,876 $ 53,086
Mar 13, 4 PM $ 0.0000108
-0.73%
$ 10,816 $ 52,667
Mar 13, 3 PM $ 0.0000108
-1.19%
$ 10,816 $ 53,293
Mar 13, 2 PM $ 0.0000109
-0.46%
$ 10,906 $ 53,860
Mar 13, 1 PM $ 0.0000108
-1.10%
$ 10,816 $ 54,552
Mar 13, 12 PM $ 0.0000109
-0.37%
$ 10,886 $ 54,975
Mar 13, 11 AM $ 0.0000109
+0.93%
$ 10,896 $ 55,471
Mar 13, 10 AM $ 0.0000108
-0.28%
$ 10,836 $ 56,568
Mar 13, 9 AM $ 0.0000109
-0.27%
$ 10,916 $ 56,764
Mar 13, 8 AM $ 0.0000108
+0.00%
$ 10,836 $ 57,167
Mar 13, 7 AM $ 0.000011
+0.83%
$ 10,956 $ 57,332