HUSKYBUX Historical Data

HSKBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000108
+0.00%
$ 10,836 $ 57,167
Mar 13, 7 AM $ 0.000011
+0.83%
$ 10,956 $ 57,332
Mar 13, 6 AM $ 0.0000108
+0.09%
$ 10,826 $ 57,684
Mar 13, 5 AM $ 0.0000109
-0.46%
$ 10,896 $ 57,813
Mar 13, 4 AM $ 0.0000108
+0.19%
$ 10,826 $ 57,963
Mar 13, 3 AM $ 0.0000109
+0.18%
$ 10,856 $ 58,234
Mar 13, 2 AM $ 0.0000109
+0.18%
$ 10,946 $ 58,742
Mar 13, 1 AM $ 0.0000108
-0.46%
$ 10,846 $ 58,701
Mar 13, 12 AM $ 0.0000117
-0.68%
$ 11,735 $ 58,524
Mar 12, 11 PM $ 0.0000118
-0.08%
$ 11,785 $ 58,677
Mar 12, 10 PM $ 0.0000118
+0.17%
$ 11,815 $ 58,843
Mar 12, 9 PM $ 0.0000118
+0.00%
$ 11,825 $ 58,374
Mar 12, 8 PM $ 0.0000117
+0.00%
$ 11,705 $ 58,153
Mar 12, 7 PM $ 0.0000118
+0.77%
$ 11,805 $ 58,085
Mar 12, 6 PM $ 0.0000118
+1.28%
$ 11,825 $ 57,953
Mar 12, 5 PM $ 0.0000117
-0.93%
$ 11,665 $ 57,807
Mar 12, 4 PM $ 0.0000117
+0.26%
$ 11,715 $ 58,345
Mar 12, 3 PM $ 0.0000118
+0.68%
$ 11,815 $ 57,921
Mar 12, 2 PM $ 0.0000118
+1.03%
$ 11,805 $ 57,457
Mar 12, 1 PM $ 0.0000117
-0.51%
$ 11,665 $ 57,203
Mar 12, 12 PM $ 0.0000118
+1.02%
$ 11,825 $ 56,810
Mar 12, 11 AM $ 0.0000118
+0.43%
$ 11,795 $ 56,848
Mar 12, 10 AM $ 0.0000118
+1.29%
$ 11,815 $ 56,033
Mar 12, 9 AM $ 0.0000118
+0.17%
$ 11,825 $ 54,742
Mar 12, 8 AM $ 0.0000117
-0.85%
$ 11,705 $ 54,204
Mar 12, 7 AM $ 0.0000117
-0.42%
$ 11,735 $ 54,485
Mar 12, 6 AM $ 0.0000117
-0.25%
$ 11,735 $ 54,456
Mar 12, 5 AM $ 0.0000118
-0.42%
$ 11,755 $ 54,503
Mar 12, 4 AM $ 0.0000118
+0.60%
$ 11,765 $ 54,238
Mar 12, 3 AM $ 0.0000118
+0.51%
$ 11,755 $ 54,172
Mar 12, 2 AM $ 0.0000117
-0.59%
$ 11,745 $ 54,296
Mar 12, 1 AM $ 0.0000117
-1.10%
$ 11,695 $ 54,339
Mar 12, 12 AM $ 0.0000117
+0.00%
$ 11,665 $ 54,817
Mar 11, 11 PM $ 0.0000118
+0.77%
$ 11,765 $ 54,366
Mar 11, 10 PM $ 0.0000118
+1.11%
$ 11,825 $ 54,213
Mar 11, 9 PM $ 0.0000117
+0.34%
$ 11,725 $ 54,368
Mar 11, 8 PM $ 0.0000118
-0.34%
$ 11,755 $ 54,730
Mar 11, 7 PM $ 0.0000118
+1.03%
$ 11,805 $ 54,766
Mar 11, 6 PM $ 0.0000118
+0.60%
$ 11,775 $ 54,919
Mar 11, 5 PM $ 0.0000118
+0.94%
$ 11,805 $ 55,227
Mar 11, 4 PM $ 0.0000117
+0.00%
$ 11,695 $ 55,330
Mar 11, 3 PM $ 0.0000118
-0.17%
$ 11,805 $ 55,195
Mar 11, 2 PM $ 0.0000117
-0.42%
$ 11,745 $ 55,630
Mar 11, 1 PM $ 0.0000117
-0.09%
$ 11,735 $ 55,788
Mar 11, 12 PM $ 0.0000117
-0.85%
$ 11,705 $ 56,220
Mar 11, 11 AM $ 0.0000118
+1.37%
$ 11,825 $ 56,218
Mar 11, 9 AM $ 0.0000118
-0.25%
$ 11,765 $ 55,899
Mar 11, 8 AM $ 0.0000117
-0.26%
$ 11,675 $ 55,751
Mar 11, 7 AM $ 0.0000118
+0.25%
$ 11,825 $ 55,368
Mar 11, 6 AM $ 0.0000118
+1.03%
$ 11,795 $ 55,362