HUSKYBUX Historical Data

HSKBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000111
+0.27%
$ 11,116 $ 8,356
Apr 27, 9 AM $ 0.0000112
+1.18%
$ 11,166 $ 8,395
Apr 27, 8 AM $ 0.0000112
+0.09%
$ 11,156 $ 8,346
Apr 27, 7 AM $ 0.000011
-0.90%
$ 11,026 $ 8,310
Apr 27, 6 AM $ 0.0000112
+0.09%
$ 11,166 $ 8,342
Apr 27, 5 AM $ 0.0000111
-0.63%
$ 11,076 $ 8,357
Apr 27, 4 AM $ 0.0000111
-0.18%
$ 11,126 $ 8,292
Apr 27, 3 AM $ 0.000011
-0.27%
$ 11,046 $ 8,283
Apr 27, 2 AM $ 0.0000112
+0.72%
$ 11,166 $ 8,286
Apr 27, 1 AM $ 0.0000111
+0.54%
$ 11,106 $ 8,297
Apr 27, 12 AM $ 0.0000111
-0.18%
$ 11,066 $ 8,320
Apr 26, 11 PM $ 0.000011
-0.63%
$ 11,036 $ 8,375
Apr 26, 10 PM $ 0.0000111
-0.54%
$ 11,126 $ 8,364
Apr 26, 9 PM $ 0.0000111
-0.98%
$ 11,056 $ 8,390
Apr 26, 8 PM $ 0.0000111
+0.45%
$ 11,086 $ 8,323
Apr 26, 7 PM $ 0.0000111
+0.72%
$ 11,136 $ 8,360
Apr 26, 6 PM $ 0.0000111
-0.54%
$ 11,096 $ 8,327
Apr 26, 5 PM $ 0.0000111
+0.72%
$ 11,126 $ 8,240
Apr 26, 4 PM $ 0.0000111
-0.18%
$ 11,116 $ 8,236
Apr 26, 3 PM $ 0.0000111
+0.09%
$ 11,096 $ 8,334
Apr 26, 2 PM $ 0.0000111
+0.09%
$ 11,136 $ 8,240
Apr 26, 1 PM $ 0.000011
-1.07%
$ 11,046 $ 8,178
Apr 26, 12 PM $ 0.0000111
-0.54%
$ 11,096 $ 8,164
Apr 26, 11 AM $ 0.0000111
-0.27%
$ 11,136 $ 8,248
Apr 26, 10 AM $ 0.0000111
-0.63%
$ 11,086 $ 8,210
Apr 26, 9 AM $ 0.0000112
+1.09%
$ 11,156 $ 8,195
Apr 26, 8 AM $ 0.0000111
-0.18%
$ 11,136 $ 8,181
Apr 26, 7 AM $ 0.0000111
+1.00%
$ 11,146 $ 8,253
Apr 26, 6 AM $ 0.0000112
+0.18%
$ 11,166 $ 8,240
Apr 26, 5 AM $ 0.0000112
+0.45%
$ 11,176 $ 8,205
Apr 26, 4 AM $ 0.0000111
+0.00%
$ 11,136 $ 8,264
Apr 26, 3 AM $ 0.0000112
+0.45%
$ 11,176 $ 8,187
Apr 26, 2 AM $ 0.0000111
+1.00%
$ 11,146 $ 8,144
Apr 26, 1 AM $ 0.0000112
+0.36%
$ 11,176 $ 8,178
Apr 26, 12 AM $ 0.0000112
+0.09%
$ 11,156 $ 8,223
Apr 25, 11 PM $ 0.0000111
-0.98%
$ 11,076 $ 8,136
Apr 25, 10 PM $ 0.0000111
-0.72%
$ 11,096 $ 8,094
Apr 25, 9 PM $ 0.0000111
-0.36%
$ 11,056 $ 8,000
Apr 25, 8 PM $ 0.000011
-1.25%
$ 11,036 $ 7,994
Apr 25, 7 PM $ 0.0000112
+0.63%
$ 11,166 $ 7,938
Apr 25, 6 PM $ 0.0000111
-0.09%
$ 11,116 $ 7,985
Apr 25, 5 PM $ 0.0000111
+1.00%
$ 11,146 $ 8,083
Apr 25, 4 PM $ 0.000011
-0.99%
$ 11,046 $ 8,052
Apr 25, 3 PM $ 0.0000111
+0.81%
$ 11,136 $ 8,027
Apr 25, 2 PM $ 0.0000111
-0.18%
$ 11,086 $ 8,072
Apr 25, 1 PM $ 0.0000111
-0.63%
$ 11,066 $ 8,137
Apr 25, 12 PM $ 0.000011
-0.27%
$ 11,026 $ 8,167
Apr 25, 11 AM $ 0.0000111
-0.18%
$ 11,136 $ 8,164
Apr 25, 10 AM $ 0.000011
-0.99%
$ 11,036 $ 8,199
Apr 25, 9 AM $ 0.0000111
-0.27%
$ 11,116 $ 8,126