HUSKYBUX Historical Data

HSKBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000118
+1.03%
$ 11,795 $ 55,362
Mar 11, 5 AM $ 0.0000118
+0.94%
$ 11,795 $ 55,380
Mar 11, 4 AM $ 0.0000117
-1.02%
$ 11,675 $ 55,328
Mar 11, 3 AM $ 0.0000117
-1.18%
$ 11,685 $ 55,635
Mar 11, 2 AM $ 0.0000118
+0.77%
$ 11,825 $ 55,298
Mar 11, 1 AM $ 0.0000118
-0.34%
$ 11,755 $ 55,106
Mar 11, 12 AM $ 0.0000118
+0.26%
$ 11,775 $ 55,703
Mar 10, 11 PM $ 0.0000118
+0.00%
$ 11,775 $ 55,918
Mar 10, 10 PM $ 0.0000118
+1.29%
$ 11,815 $ 55,886
Mar 10, 9 PM $ 0.0000118
+0.43%
$ 11,805 $ 55,848
Mar 10, 8 PM $ 0.0000117
+0.26%
$ 11,735 $ 55,637
Mar 10, 7 PM $ 0.0000117
+0.09%
$ 11,705 $ 55,991
Mar 10, 6 PM $ 0.0000118
+0.08%
$ 11,785 $ 55,784
Mar 10, 5 PM $ 0.0000118
-0.34%
$ 11,765 $ 55,712
Mar 10, 4 PM $ 0.0000117
-0.09%
$ 11,675 $ 55,569
Mar 10, 3 PM $ 0.0000117
+0.09%
$ 11,705 $ 55,966
Mar 10, 2 PM $ 0.0000118
+0.25%
$ 11,815 $ 55,677
Mar 10, 1 PM $ 0.0000118
+0.25%
$ 11,825 $ 55,844
Mar 10, 12 PM $ 0.0000118
-0.42%
$ 11,755 $ 55,112
Mar 10, 11 AM $ 0.0000118
+1.03%
$ 11,815 $ 55,218
Mar 10, 9 AM $ 0.0000117
+0.00%
$ 11,725 $ 56,786
Mar 10, 8 AM $ 0.0000117
-0.59%
$ 11,725 $ 56,754
Mar 10, 7 AM $ 0.0000118
+0.00%
$ 11,795 $ 56,635
Mar 10, 6 AM $ 0.0000117
-0.09%
$ 11,725 $ 57,184
Mar 10, 5 AM $ 0.0000118
+0.08%
$ 11,785 $ 57,445
Mar 10, 4 AM $ 0.0000117
-0.68%
$ 11,745 $ 57,500
Mar 10, 3 AM $ 0.0000118
-0.51%
$ 11,755 $ 57,278
Mar 10, 2 AM $ 0.0000117
-0.68%
$ 11,685 $ 57,608
Mar 10, 1 AM $ 0.0000117
+0.26%
$ 11,715 $ 58,054
Mar 10, 12 AM $ 0.0000117
-0.51%
$ 11,745 $ 57,352
Mar 9, 11 PM $ 0.0000117
+0.17%
$ 11,695 $ 57,335
Mar 9, 10 PM $ 0.0000117
-0.26%
$ 11,715 $ 56,789
Mar 9, 9 PM $ 0.0000117
-1.35%
$ 11,665 $ 56,883
Mar 9, 8 PM $ 0.0000118
+0.17%
$ 11,785 $ 57,422
Mar 9, 7 PM $ 0.0000117
-0.26%
$ 11,725 $ 57,100
Mar 9, 6 PM $ 0.0000118
+0.51%
$ 11,775 $ 57,055
Mar 9, 5 PM $ 0.0000118
-0.08%
$ 11,755 $ 57,251
Mar 9, 4 PM $ 0.0000117
+0.09%
$ 11,715 $ 57,255
Mar 9, 3 PM $ 0.0000117
+0.00%
$ 11,675 $ 57,277
Mar 9, 2 PM $ 0.0000117
-0.93%
$ 11,685 $ 57,524
Mar 9, 1 PM $ 0.0000117
-0.43%
$ 11,675 $ 57,177
Mar 9, 12 PM $ 0.0000117
-0.85%
$ 11,705 $ 57,516
Mar 9, 11 AM $ 0.0000118
+0.17%
$ 11,805 $ 57,258
Mar 9, 10 AM $ 0.0000117
+0.17%
$ 11,695 $ 57,633
Mar 9, 9 AM $ 0.0000117
-0.59%
$ 11,715 $ 57,859
Mar 9, 8 AM $ 0.0000117
+0.26%
$ 11,715 $ 58,105
Mar 9, 7 AM $ 0.0000117
+0.26%
$ 11,735 $ 58,201
Mar 9, 6 AM $ 0.0000118
+0.77%
$ 11,805 $ 57,674
Mar 9, 5 AM $ 0.0000118
-0.17%
$ 11,765 $ 57,224
Mar 9, 4 AM $ 0.0000118
+0.43%
$ 11,805 $ 56,949