HUSKYBUX Historical Data

HSKBX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000118
-0.17%
$ 11,765 $ 57,224
Mar 9, 4 AM $ 0.0000118
+0.43%
$ 11,805 $ 56,949
Mar 9, 3 AM $ 0.0000117
-0.76%
$ 11,735 $ 57,043
Mar 9, 2 AM $ 0.0000118
-0.17%
$ 11,795 $ 56,544
Mar 9, 1 AM $ 0.0000118
+0.34%
$ 11,825 $ 56,400
Mar 9, 12 AM $ 0.0000117
-1.02%
$ 11,695 $ 56,513
Mar 8, 11 PM $ 0.0000118
+0.60%
$ 11,825 $ 57,194
Mar 8, 10 PM $ 0.0000118
+0.00%
$ 11,805 $ 57,667
Mar 8, 9 PM $ 0.0000118
+0.86%
$ 11,785 $ 57,820
Mar 8, 8 PM $ 0.0000118
+0.60%
$ 11,805 $ 57,402
Mar 8, 7 PM $ 0.0000118
+0.09%
$ 11,765 $ 57,514
Mar 8, 6 PM $ 0.0000117
-0.93%
$ 11,715 $ 57,418
Mar 8, 5 PM $ 0.0000118
+0.68%
$ 11,775 $ 57,109
Mar 8, 4 PM $ 0.0000117
-0.76%
$ 11,675 $ 57,065
Mar 8, 3 PM $ 0.0000117
-0.09%
$ 11,705 $ 57,060
Mar 8, 2 PM $ 0.0000118
+0.34%
$ 11,795 $ 57,285
Mar 8, 1 PM $ 0.0000117
-0.51%
$ 11,685 $ 57,316
Mar 8, 12 PM $ 0.0000118
-0.08%
$ 11,755 $ 57,083
Mar 8, 11 AM $ 0.0000118
-0.17%
$ 11,765 $ 56,794
Mar 8, 10 AM $ 0.0000118
+0.17%
$ 11,775 $ 56,468
Mar 8, 9 AM $ 0.0000118
+0.94%
$ 11,775 $ 56,033
Mar 8, 8 AM $ 0.0000118
+0.34%
$ 11,815 $ 55,375
Mar 8, 7 AM $ 0.0000118
+0.17%
$ 11,795 $ 55,491
Mar 8, 6 AM $ 0.0000118
+0.60%
$ 11,815 $ 55,276
Mar 8, 5 AM $ 0.0000117
-1.27%
$ 11,665 $ 55,563
Mar 8, 4 AM $ 0.0000118
+0.26%
$ 11,775 $ 55,610
Mar 8, 3 AM $ 0.0000117
-0.68%
$ 11,715 $ 55,558
Mar 8, 2 AM $ 0.0000117
-0.09%
$ 11,665 $ 55,813
Mar 8, 1 AM $ 0.0000117
+0.60%
$ 11,745 $ 56,127
Mar 8, 12 AM $ 0.0000117
+0.51%
$ 11,725 $ 55,568
Mar 7, 11 PM $ 0.0000118
-0.17%
$ 11,775 $ 55,298
Mar 7, 10 PM $ 0.0000117
+0.09%
$ 11,675 $ 55,369
Mar 7, 9 PM $ 0.0000118
+0.60%
$ 11,755 $ 54,856
Mar 7, 8 PM $ 0.0000117
-0.76%
$ 11,725 $ 55,087
Mar 7, 7 PM $ 0.0000118
+0.51%
$ 11,825 $ 55,110
Mar 7, 6 PM $ 0.0000117
-0.34%
$ 11,695 $ 55,193
Mar 7, 5 PM $ 0.0000118
-0.25%
$ 11,775 $ 55,624
Mar 7, 4 PM $ 0.0000117
-0.17%
$ 11,665 $ 55,622
Mar 7, 3 PM $ 0.0000118
+0.34%
$ 11,825 $ 55,536
Mar 7, 2 PM $ 0.0000118
+0.68%
$ 11,755 $ 54,917
Mar 7, 1 PM $ 0.0000118
+0.60%
$ 11,775 $ 54,837
Mar 7, 12 PM $ 0.0000118
+0.00%
$ 11,775 $ 55,431
Mar 7, 11 AM $ 0.0000117
-0.43%
$ 11,695 $ 55,908
Mar 7, 10 AM $ 0.0000117
-0.76%
$ 11,705 $ 55,962
Mar 7, 9 AM $ 0.0000118
-0.17%
$ 11,785 $ 56,157
Mar 7, 8 AM $ 0.0000118
+0.77%
$ 11,795 $ 56,970
Mar 7, 7 AM $ 0.0000117
-0.43%
$ 11,695 $ 56,777
Mar 7, 6 AM $ 0.0000117
-0.93%
$ 11,715 $ 56,877
Mar 7, 5 AM $ 0.0000117
-0.34%
$ 11,705 $ 56,819
Mar 7, 4 AM $ 0.0000118
+0.68%
$ 11,805 $ 57,075