HUSKYBUX Historical Data

HSKBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000117
-0.34%
$ 11,705 $ 56,819
Mar 7, 4 AM $ 0.0000118
+0.68%
$ 11,805 $ 57,075
Mar 7, 3 AM $ 0.0000117
+0.17%
$ 11,735 $ 56,890
Mar 7, 2 AM $ 0.0000118
+0.26%
$ 11,755 $ 57,049
Mar 7, 1 AM $ 0.0000118
+0.60%
$ 11,805 $ 57,210
Mar 7, 12 AM $ 0.0000118
+0.17%
$ 11,765 $ 57,693
Mar 6, 11 PM $ 0.0000118
+0.68%
$ 11,775 $ 57,320
Mar 6, 10 PM $ 0.0000118
+0.26%
$ 11,775 $ 57,380
Mar 6, 9 PM $ 0.0000117
+0.60%
$ 11,745 $ 57,527
Mar 6, 8 PM $ 0.0000117
-0.17%
$ 11,725 $ 57,157
Mar 6, 7 PM $ 0.0000117
+0.69%
$ 11,745 $ 57,204
Mar 6, 6 PM $ 0.0000117
-0.25%
$ 11,735 $ 57,044
Mar 6, 5 PM $ 0.0000118
+0.60%
$ 11,815 $ 56,744
Mar 6, 4 PM $ 0.0000118
+0.68%
$ 11,765 $ 56,645
Mar 6, 3 PM $ 0.0000118
+0.34%
$ 11,805 $ 56,468
Mar 6, 2 PM $ 0.0000117
-0.60%
$ 11,685 $ 56,890
Mar 6, 1 PM $ 0.0000118
+0.68%
$ 11,765 $ 56,901
Mar 6, 12 PM $ 0.0000117
+0.34%
$ 11,705 $ 56,377
Mar 6, 11 AM $ 0.0000117
+0.17%
$ 11,715 $ 56,153
Mar 6, 10 AM $ 0.0000117
+0.26%
$ 11,725 $ 56,532
Mar 6, 9 AM $ 0.0000118
+0.17%
$ 11,815 $ 56,634
Mar 6, 8 AM $ 0.0000117
-0.93%
$ 11,675 $ 56,224
Mar 6, 7 AM $ 0.0000118
+0.51%
$ 11,795 $ 56,376
Mar 6, 6 AM $ 0.0000117
+0.09%
$ 11,735 $ 56,461
Mar 6, 5 AM $ 0.0000117
-0.34%
$ 11,685 $ 56,735
Mar 6, 4 AM $ 0.0000117
+0.51%
$ 11,725 $ 56,925
Mar 6, 3 AM $ 0.0000118
+0.86%
$ 11,785 $ 57,173
Mar 6, 2 AM $ 0.0000118
+0.34%
$ 11,795 $ 57,328
Mar 6, 1 AM $ 0.0000117
+0.17%
$ 11,745 $ 57,058
Mar 6, 12 AM $ 0.0000118
+0.25%
$ 11,815 $ 56,911
Mar 5, 11 PM $ 0.0000117
-0.59%
$ 11,735 $ 56,598
Mar 5, 10 PM $ 0.0000117
-0.59%
$ 11,745 $ 56,483
Mar 5, 9 PM $ 0.0000118
+0.77%
$ 11,775 $ 56,444
Mar 5, 8 PM $ 0.0000118
-0.17%
$ 11,765 $ 56,355
Mar 5, 7 PM $ 0.0000117
-1.02%
$ 11,685 $ 56,543
Mar 5, 6 PM $ 0.0000118
+0.17%
$ 11,775 $ 56,395
Mar 5, 5 PM $ 0.0000117
-0.34%
$ 11,715 $ 56,859
Mar 5, 4 PM $ 0.0000118
+0.68%
$ 11,815 $ 56,975
Mar 5, 3 PM $ 0.0000117
-1.27%
$ 11,665 $ 57,148
Mar 5, 2 PM $ 0.0000117
+0.09%
$ 11,705 $ 56,782
Mar 5, 1 PM $ 0.0000117
-0.17%
$ 11,685 $ 56,876
Mar 5, 12 PM $ 0.0000117
-0.68%
$ 11,675 $ 56,783
Mar 5, 11 AM $ 0.0000118
-0.42%
$ 11,755 $ 56,691
Mar 5, 10 AM $ 0.0000117
-0.25%
$ 11,745 $ 56,992
Mar 5, 9 AM $ 0.0000117
-0.85%
$ 11,665 $ 57,134
Mar 5, 8 AM $ 0.0000117
+0.00%
$ 11,735 $ 57,105
Mar 5, 7 AM $ 0.0000117
-0.60%
$ 11,685 $ 57,087
Mar 5, 6 AM $ 0.0000118
+0.08%
$ 11,795 $ 57,178
Mar 5, 5 AM $ 0.0000117
-0.09%
$ 11,685 $ 56,867
Mar 5, 4 AM $ 0.0000117
+0.26%
$ 11,695 $ 56,632