HUSKYBUX Historical Data

HSKBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000117
+0.26%
$ 11,695 $ 56,632
Mar 5, 3 AM $ 0.0000117
+0.60%
$ 11,735 $ 56,420
Mar 5, 2 AM $ 0.0000117
-0.85%
$ 11,685 $ 56,529
Mar 5, 1 AM $ 0.0000117
-0.59%
$ 11,705 $ 56,005
Mar 5, 12 AM $ 0.0000118
+0.60%
$ 11,765 $ 55,868
Mar 4, 11 PM $ 0.0000118
+0.94%
$ 11,815 $ 56,383
Mar 4, 10 PM $ 0.0000118
+0.34%
$ 11,825 $ 56,465
Mar 4, 9 PM $ 0.0000117
-0.68%
$ 11,735 $ 56,133
Mar 4, 8 PM $ 0.0000118
+0.94%
$ 11,825 $ 56,228
Mar 4, 7 PM $ 0.0000118
+1.11%
$ 11,795 $ 55,979
Mar 4, 6 PM $ 0.0000118
+0.43%
$ 11,785 $ 56,402
Mar 4, 5 PM $ 0.0000118
+0.34%
$ 11,775 $ 56,115
Mar 4, 4 PM $ 0.0000117
-1.10%
$ -- $ 55,705
Mar 4, 1 PM $ 0.0000118
+0.94%
$ 11,785 $ 55,653
Mar 4, 12 PM $ 0.0000117
-0.77%
$ 11,665 $ 55,862
Mar 4, 11 AM $ 0.0000118
+1.02%
$ 11,825 $ 55,953
Mar 4, 9 AM $ 0.0000118
+0.68%
$ 11,755 $ 56,466
Mar 4, 8 AM $ 0.0000117
-1.10%
$ 11,675 $ 56,293
Mar 4, 7 AM $ 0.0000118
+0.42%
$ 11,815 $ 56,298
Mar 4, 6 AM $ 0.0000118
+0.77%
$ 11,785 $ 56,184
Mar 4, 5 AM $ 0.0000117
+0.43%
$ 11,735 $ 56,513
Mar 4, 4 AM $ 0.0000117
-0.17%
$ 11,745 $ 56,219
Mar 4, 3 AM $ 0.0000117
-0.85%
$ 11,695 $ 56,465
Mar 4, 2 AM $ 0.0000118
+0.94%
$ 11,825 $ 56,186
Mar 4, 1 AM $ 0.0000118
+0.43%
$ 11,795 $ 56,405
Mar 4, 12 AM $ 0.0000117
+0.26%
$ 11,745 $ 56,743
Mar 3, 11 PM $ 0.0000118
+0.34%
$ 11,795 $ 56,949
Mar 3, 10 PM $ 0.0000118
+0.60%
$ 11,795 $ 56,932
Mar 3, 9 PM $ 0.0000118
+1.20%
$ 11,825 $ 57,054
Mar 3, 8 PM $ 0.0000118
+0.00%
$ 11,755 $ 57,326
Mar 3, 7 PM $ 0.0000118
+0.60%
$ 11,755 $ 56,939
Mar 3, 6 PM $ 0.0000117
-0.34%
$ 11,675 $ 57,031
Mar 3, 5 PM $ 0.0000118
-0.25%
$ 11,755 $ 57,146
Mar 3, 4 PM $ 0.0000118
+1.11%
$ 11,795 $ 57,851
Mar 3, 3 PM $ 0.0000117
+0.26%
$ 11,735 $ 58,097
Mar 3, 2 PM $ 0.0000117
-1.10%
$ 11,685 $ 58,198
Mar 3, 1 PM $ 0.0000118
+1.29%
$ 11,815 $ 58,221
Mar 3, 12 PM $ 0.0000118
+0.68%
$ 11,765 $ 58,678
Mar 3, 11 AM $ 0.0000118
+0.42%
$ 11,825 $ 59,027
Mar 3, 10 AM $ 0.0000117
+0.51%
$ 11,745 $ 58,727
Mar 3, 9 AM $ 0.0000118
-0.25%
$ 11,775 $ 57,569
Mar 3, 8 AM $ 0.0000117
+0.51%
$ 11,725 $ 57,632
Mar 3, 7 AM $ 0.0000117
-0.25%
$ 11,745 $ 57,285
Mar 3, 6 AM $ 0.0000117
-0.26%
$ 11,665 $ 57,470
Mar 3, 5 AM $ 0.0000118
+0.51%
$ 11,765 $ 57,379
Mar 3, 4 AM $ 0.0000118
+0.51%
$ 11,825 $ 57,572
Mar 3, 3 AM $ 0.0000118
+0.68%
$ 11,765 $ 57,897
Mar 3, 2 AM $ 0.0000118
+0.85%
$ 11,805 $ 57,513
Mar 3, 1 AM $ 0.0000118
+0.77%
$ 11,805 $ 57,621
Mar 3, 12 AM $ 0.0000118
-0.17%
$ 11,755 $ 57,651