HUSKYBUX Historical Data

HSKBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000117
-0.68%
$ 11,725 $ 57,564
Feb 28, 11 PM $ 0.0000117
-1.02%
$ 11,675 $ 57,483
Feb 28, 10 PM $ 0.0000117
+0.00%
$ 11,665 $ 57,191
Feb 28, 9 PM $ 0.0000118
+0.09%
$ 11,755 $ 56,595
Feb 28, 8 PM $ 0.0000117
-0.17%
$ 11,685 $ 56,683
Feb 28, 7 PM $ 0.0000117
-1.10%
$ 11,695 $ 56,991
Feb 28, 6 PM $ 0.0000117
-0.09%
$ 11,745 $ 56,839
Feb 28, 5 PM $ 0.0000118
+0.77%
$ 11,755 $ 57,010
Feb 28, 4 PM $ 0.0000118
+0.08%
$ 11,825 $ 57,405
Feb 28, 3 PM $ 0.0000118
+0.43%
$ 11,795 $ 57,425
Feb 28, 2 PM $ 0.0000118
+0.43%
$ 11,755 $ 57,288
Feb 28, 1 PM $ 0.0000117
+0.51%
$ 11,735 $ 57,448
Feb 28, 12 PM $ 0.0000117
-0.59%
$ 11,745 $ 57,809
Feb 28, 11 AM $ 0.0000117
+0.26%
$ 11,725 $ 57,279
Feb 28, 10 AM $ 0.0000117
-0.09%
$ 11,745 $ 57,600
Feb 28, 9 AM $ 0.0000118
+0.34%
$ 11,815 $ 57,000
Feb 28, 8 AM $ 0.0000117
-1.10%
$ 11,695 $ 56,569
Feb 28, 7 AM $ 0.0000117
-1.01%
$ 11,705 $ 56,568
Feb 28, 6 AM $ 0.0000118
+0.00%
$ 11,775 $ 56,551
Feb 28, 5 AM $ 0.0000117
-0.25%
$ 11,745 $ 56,108
Feb 28, 4 AM $ 0.0000118
+0.00%
$ 11,795 $ 56,391
Feb 28, 3 AM $ 0.0000117
-0.68%
$ 11,725 $ 56,346
Feb 28, 2 AM $ 0.0000118
+0.77%
$ 11,815 $ 55,789
Feb 28, 1 AM $ 0.0000118
+0.68%
$ 11,805 $ 55,434
Feb 28, 12 AM $ 0.0000117
-0.76%
$ 11,675 $ 55,770
Feb 27, 11 PM $ 0.0000117
+0.34%
$ 11,715 $ 56,265
Feb 27, 10 PM $ 0.0000117
-0.09%
$ 11,735 $ 56,236
Feb 27, 9 PM $ 0.0000117
+0.00%
$ 11,735 $ 56,819
Feb 27, 8 PM $ 0.0000117
-0.76%
$ 11,715 $ 56,577
Feb 27, 7 PM $ 0.0000117
+0.17%
$ 11,745 $ 56,112
Feb 27, 6 PM $ 0.0000118
+0.60%
$ 11,755 $ 56,447
Feb 27, 5 PM $ 0.0000118
-0.08%
$ 11,785 $ 56,750
Feb 27, 4 PM $ 0.0000118
-0.42%
$ 11,755 $ 56,244
Feb 27, 3 PM $ 0.0000117
-0.34%
$ 11,685 $ 55,665
Feb 27, 2 PM $ 0.0000118
-0.08%
$ 11,795 $ 55,894
Feb 27, 1 PM $ 0.0000118
+0.77%
$ 11,825 $ 56,067
Feb 27, 12 PM $ 0.0000118
+0.51%
$ 11,755 $ 55,811
Feb 27, 11 AM $ 0.0000118
-0.25%
$ 11,765 $ 55,871
Feb 27, 10 AM $ 0.0000118
-0.59%
$ 11,755 $ 55,589
Feb 27, 9 AM $ 0.0000117
-0.17%
$ 11,665 $ 55,697
Feb 27, 8 AM $ 0.0000118
+0.00%
$ 11,765 $ 56,488
Feb 27, 7 AM $ 0.0000117
+0.00%
$ 11,715 $ 56,332
Feb 27, 6 AM $ 0.0000118
-0.17%
$ 11,795 $ 56,121
Feb 27, 5 AM $ 0.0000118
+1.11%
$ 11,795 $ 56,252
Feb 27, 4 AM $ 0.0000117
+0.00%
$ 11,715 $ 56,490
Feb 27, 3 AM $ 0.0000118
+0.17%
$ 11,805 $ 56,498
Feb 27, 2 AM $ 0.0000118
+0.94%
$ 11,785 $ 56,061
Feb 27, 1 AM $ 0.0000118
-0.17%
$ 11,805 $ 54,172
Feb 27, 12 AM $ 0.0000117
+0.17%
$ 11,695 $ 52,238
Feb 26, 11 PM $ 0.0000117
-0.85%
$ 11,695 $ 50,064