HUSKYBUX Historical Data

HSKBX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000117
+0.17%
$ 11,695 $ 52,238
Feb 26, 11 PM $ 0.0000117
-0.85%
$ 11,695 $ 50,064
Feb 26, 10 PM $ 0.0000117
-1.18%
$ 11,675 $ 48,352
Feb 26, 9 PM $ 0.0000118
+1.11%
$ 11,805 $ 46,594
Feb 26, 8 PM $ 0.0000117
-0.68%
$ 11,665 $ 45,328
Feb 26, 7 PM $ 0.0000118
+0.00%
$ 11,765 $ 45,167
Feb 26, 6 PM $ 0.0000117
+0.00%
$ 11,695 $ 44,774
Feb 26, 5 PM $ 0.0000117
+0.51%
$ 11,735 $ 44,011
Feb 26, 4 PM $ 0.0000117
-0.17%
$ 11,705 $ 43,934
Feb 26, 3 PM $ 0.0000117
-0.34%
$ 11,685 $ 43,769
Feb 26, 2 PM $ 0.0000118
+0.17%
$ 11,815 $ 43,399
Feb 26, 1 PM $ 0.0000117
-0.43%
$ 11,705 $ 42,491
Feb 26, 12 PM $ 0.0000118
+1.11%
$ 11,825 $ 41,874
Feb 26, 11 AM $ 0.0000117
-0.85%
$ 11,695 $ 41,435
Feb 26, 10 AM $ 0.0000117
-0.34%
$ 11,745 $ 41,041
Feb 26, 9 AM $ 0.0000117
-0.43%
$ 11,665 $ 40,616
Feb 26, 8 AM $ 0.0000117
-0.17%
$ 11,735 $ 40,121
Feb 26, 7 AM $ 0.0000118
+0.34%
$ 11,795 $ 39,937
Feb 26, 6 AM $ 0.0000117
-0.43%
$ 11,685 $ 39,624
Feb 26, 5 AM $ 0.0000118
+0.77%
$ 11,765 $ 38,900
Feb 26, 4 AM $ 0.0000117
+0.09%
$ 11,715 $ 38,358
Feb 26, 3 AM $ 0.0000118
+0.60%
$ 11,755 $ 38,015
Feb 26, 2 AM $ 0.0000117
+0.09%
$ 11,735 $ 38,257
Feb 26, 1 AM $ 0.0000117
+0.00%
$ 11,705 $ 39,741
Feb 26, 12 AM $ 0.0000117
+0.34%
$ 11,705 $ 41,172
Feb 25, 11 PM $ 0.0000117
-1.02%
$ 11,695 $ 42,282
Feb 25, 10 PM $ 0.0000117
-0.51%
$ 11,715 $ 43,642
Feb 25, 9 PM $ 0.0000117
-0.34%
$ 11,715 $ 44,987
Feb 25, 8 PM $ 0.0000117
-0.68%
$ 11,735 $ 45,719
Feb 25, 7 PM $ 0.0000117
-0.09%
$ 11,745 $ 45,273
Feb 25, 6 PM $ 0.0000118
+0.00%
$ 11,775 $ 44,967
Feb 25, 5 PM $ 0.0000117
-0.51%
$ 11,665 $ 44,969
Feb 25, 4 PM $ 0.0000118
+0.68%
$ 11,775 $ 45,006
Feb 25, 3 PM $ 0.0000117
+0.09%
$ 11,695 $ 44,906
Feb 25, 2 PM $ 0.0000118
-0.17%
$ 11,785 $ 44,758
Feb 25, 1 PM $ 0.0000118
+0.85%
$ 11,825 $ 44,830
Feb 25, 12 PM $ 0.0000118
+0.08%
$ 11,825 $ 45,003
Feb 25, 11 AM $ 0.0000118
+0.34%
$ 11,775 $ 44,900
Feb 25, 10 AM $ 0.0000118
+0.17%
$ 11,785 $ 45,053
Feb 25, 9 AM $ 0.0000117
+0.26%
$ 11,695 $ 45,296
Feb 25, 8 AM $ 0.0000117
-0.34%
$ 11,665 $ 44,999
Feb 25, 7 AM $ 0.0000117
-0.85%
$ 11,675 $ 45,447
Feb 25, 6 AM $ 0.0000118
+1.28%
$ 11,825 $ 45,545
Feb 25, 5 AM $ 0.0000118
+0.51%
$ 11,805 $ 45,770
Feb 25, 4 AM $ 0.0000117
+0.00%
$ 11,695 $ 45,655
Feb 25, 3 AM $ 0.0000118
+0.51%
$ 11,785 $ 45,498
Feb 25, 2 AM $ 0.0000118
+0.17%
$ 11,775 $ 45,218
Feb 25, 1 AM $ 0.0000118
+0.68%
$ 11,795 $ 45,354
Feb 25, 12 AM $ 0.0000117
-0.34%
$ 11,695 $ 45,302
Feb 24, 11 PM $ 0.0000118
+0.25%
$ 11,815 $ 45,603