HUSKYBUX Historical Data

HSKBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000118
+0.68%
$ 11,795 $ 45,354
Feb 25, 12 AM $ 0.0000117
-0.34%
$ 11,695 $ 45,302
Feb 24, 11 PM $ 0.0000118
+0.25%
$ 11,815 $ 45,603
Feb 24, 10 PM $ 0.0000117
-0.68%
$ 11,705 $ 45,452
Feb 24, 9 PM $ 0.0000118
+0.86%
$ 11,775 $ 45,614
Feb 24, 8 PM $ 0.0000118
+0.00%
$ 11,795 $ 45,711
Feb 24, 7 PM $ 0.0000117
+0.34%
$ 11,735 $ 45,919
Feb 24, 6 PM $ 0.0000117
-0.51%
$ 11,745 $ 45,995
Feb 24, 5 PM $ 0.0000117
-0.34%
$ 11,725 $ 46,429
Feb 24, 4 PM $ 0.0000117
-1.10%
$ 11,665 $ 46,121
Feb 24, 3 PM $ 0.0000117
-0.17%
$ 11,715 $ 46,479
Feb 24, 2 PM $ 0.0000118
-0.25%
$ 11,795 $ 46,663
Feb 24, 1 PM $ 0.0000118
+0.17%
$ 11,805 $ 46,908
Feb 24, 12 PM $ 0.0000117
+0.26%
$ 11,735 $ 46,878
Feb 24, 11 AM $ 0.0000118
+1.20%
$ 11,825 $ 46,956
Feb 24, 10 AM $ 0.0000117
-1.10%
$ 11,675 $ 46,776
Feb 24, 9 AM $ 0.0000117
-0.60%
$ 11,685 $ 46,601
Feb 24, 8 AM $ 0.0000117
+0.00%
$ 11,685 $ 46,518
Feb 24, 7 AM $ 0.0000117
+0.51%
$ 11,745 $ 46,424
Feb 24, 6 AM $ 0.0000118
+0.00%
$ 11,755 $ 46,163
Feb 24, 5 AM $ 0.0000117
-0.43%
$ 11,675 $ 45,918
Feb 24, 4 AM $ 0.0000117
-1.02%
$ 11,695 $ 45,848
Feb 24, 3 AM $ 0.0000118
+0.85%
$ 11,805 $ 45,760
Feb 24, 2 AM $ 0.0000117
-0.34%
$ 11,695 $ 46,066
Feb 24, 1 AM $ 0.0000117
-0.85%
$ 11,685 $ 46,058
Feb 24, 12 AM $ 0.0000118
-0.08%
$ 11,755 $ 46,048
Feb 23, 11 PM $ 0.0000117
-1.02%
$ 11,675 $ 45,992
Feb 23, 10 PM $ 0.0000118
+0.43%
$ 11,805 $ 46,099
Feb 23, 9 PM $ 0.0000118
+0.17%
$ 11,755 $ 45,725
Feb 23, 8 PM $ 0.0000117
-0.68%
$ 11,715 $ 45,712
Feb 23, 7 PM $ 0.0000118
+0.60%
$ 11,795 $ 45,801
Feb 23, 6 PM $ 0.0000117
-0.93%
$ 11,685 $ 45,662
Feb 23, 5 PM $ 0.0000118
+0.25%
$ 11,795 $ 45,461
Feb 23, 4 PM $ 0.0000118
-0.25%
$ 11,765 $ 45,643
Feb 23, 3 PM $ 0.0000118
+0.42%
$ 11,815 $ 45,967
Feb 23, 2 PM $ 0.0000118
+0.68%
$ 11,825 $ 45,929
Feb 23, 1 PM $ 0.0000118
+0.51%
$ 11,765 $ 45,595
Feb 23, 12 PM $ 0.0000118
-0.42%
$ 11,755 $ 45,803
Feb 23, 11 AM $ 0.0000117
+0.09%
$ 11,695 $ 45,823
Feb 23, 10 AM $ 0.0000118
+0.26%
$ 11,785 $ 45,901
Feb 23, 9 AM $ 0.0000118
-0.42%
$ 11,755 $ 45,967
Feb 23, 8 AM $ 0.0000117
-0.93%
$ 11,685 $ 45,961
Feb 23, 7 AM $ 0.0000118
-0.51%
$ 11,755 $ 45,932
Feb 23, 6 AM $ 0.0000118
+0.42%
$ 11,815 $ 45,852
Feb 23, 5 AM $ 0.0000117
-0.51%
$ 11,735 $ 46,179
Feb 23, 4 AM $ 0.0000118
+0.08%
$ 11,775 $ 46,272
Feb 23, 3 AM $ 0.0000118
+0.17%
$ 11,785 $ 46,646
Feb 23, 2 AM $ 0.0000117
-0.09%
$ 11,705 $ 46,569
Feb 23, 1 AM $ 0.0000118
-0.51%
$ 11,765 $ 46,580
Feb 23, 12 AM $ 0.0000117
+0.17%
$ 11,725 $ 46,570